Daily trading records

Electra Battery Materials Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Electra Battery Materials.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Electra Battery Materials email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Electra Battery Materials's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.01%

From the September 14, 2026 close of $0.527 to $0.585 on September 21, 2026.

20-session performance

-7.08%

From the August 21, 2026 close of $0.6296 to $0.585 on September 21, 2026.

60-session performance

+12.50%

From the June 25, 2026 close of $0.52 to $0.585 on September 21, 2026.

Electra Battery Materials Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.555$0.5901$0.555$0.585306,027+$0.0273 (+4.90%)
$0.56$0.56$0.5403$0.5577173,265+$0.0074 (+1.34%)
$0.5502$0.5601$0.55$0.5503345,968+$0.0156 (+2.92%)
$0.5625$0.5773$0.5325$0.5347506,130+$0.0039 (+0.73%)
$0.5233$0.5402$0.5221$0.5308267,655+$0.0038 (+0.72%)
$0.5199$0.55$0.5168$0.527473,912+$0.0048 (+0.92%)
$0.5498$0.5581$0.522$0.5222379,691-$0.0177 (-3.28%)
$0.5799$0.59$0.53$0.5399479,696-$0.0325 (-5.68%)
$0.595$0.5975$0.5697$0.5724195,907-$0.0154 (-2.62%)
$0.5908$0.5999$0.5801$0.5878253,662-$0.0062 (-1.04%)
$0.5774$0.5972$0.556$0.594411,715+$0.0308 (+5.47%)
$0.56$0.589$0.556$0.5632468,700-$0.006 (-1.05%)
$0.581$0.5984$0.5652$0.5692376,946-$0.0196 (-3.33%)
$0.5955$0.6158$0.5801$0.5888590,397-$0.0065 (-1.09%)
$0.601$0.6099$0.595$0.5953248,184-$0.0119 (-1.96%)
$0.6352$0.6352$0.60$0.6072323,161-$0.0138 (-2.22%)
$0.608$0.6225$0.6071$0.621336,676+$0.0148 (+2.44%)
$0.629$0.629$0.5954$0.6062246,355-$0.0074 (-1.21%)
$0.6059$0.6174$0.6007$0.6136221,589+$0.0161 (+2.69%)
$0.6353$0.6353$0.5905$0.5975286,477-$0.0321 (-5.10%)
$0.6319$0.6479$0.62$0.6296516,803+$0.0269 (+4.46%)
$0.6139$0.6356$0.5882$0.6027918,051-$0.0034 (-0.56%)
$0.58$0.62$0.58$0.6061448,518+$0.0291 (+5.04%)
$0.584$0.584$0.5625$0.577243,631+$0.0048 (+0.84%)
$0.59$0.59$0.57$0.5722263,404-$0.018 (-3.05%)
$0.5861$0.5965$0.5802$0.5902261,005+$0.0012 (+0.20%)
$0.6055$0.6199$0.5807$0.589168,204-$0.0165 (-2.73%)
$0.6096$0.624$0.5911$0.6055160,144+$0.0006 (+0.10%)
$0.601$0.6063$0.5855$0.6049311,618-$0.0143 (-2.31%)
$0.6096$0.621$0.572$0.6192403,082+$0.0192 (+3.20%)
$0.6342$0.6342$0.58$0.60922,127-$0.0254 (-4.06%)
$0.61$0.6479$0.5686$0.6254817,013+$0.0304 (+5.11%)
$0.555$0.60$0.54$0.595470,776+$0.0507 (+9.31%)
$0.4987$0.553$0.492$0.5443372,096+$0.0545 (+11.13%)
$0.513$0.5148$0.4855$0.4898443,732-$0.0242 (-4.71%)
$0.51$0.525$0.50$0.514390,795+$0.0076 (+1.50%)
$0.49$0.5149$0.49$0.5064381,764+$0.0086 (+1.73%)
$0.51$0.5234$0.493$0.4978496,453-$0.0157 (-3.06%)
$0.51$0.5196$0.4986$0.5135288,537-$0.0005 (-0.10%)
$0.5204$0.5235$0.5074$0.514237,327+$0.0095 (+1.88%)
$0.53$0.5375$0.5004$0.5045339,424-$0.0257 (-4.85%)
$0.5415$0.545$0.5254$0.5302170,089-$0.0155 (-2.84%)
$0.5579$0.568$0.5352$0.5457275,525+$0.023 (+4.40%)
$0.518$0.5419$0.5015$0.5227208,047+$0.0067 (+1.30%)
$0.516$0.532$0.4981$0.516401,849+$0.015 (+2.99%)
$0.5323$0.5351$0.501$0.501587,112-$0.0374 (-6.95%)
$0.563$0.5703$0.538$0.5384292,365-$0.0318 (-5.58%)
$0.566$0.586$0.5589$0.570277,424-$0.007 (-1.21%)
$0.5595$0.5985$0.5595$0.5772330,589+$0.0213 (+3.83%)
$0.5652$0.5652$0.542$0.5559283,992-$0.0127 (-2.23%)
$0.5767$0.5767$0.5603$0.5686155,490-$0.0081 (-1.40%)
$0.58$0.58$0.5522$0.5767168,037+$0.0109 (+1.93%)
$0.562$0.5714$0.5464$0.5658258,263-$0.0056 (-0.98%)
$0.5692$0.574$0.535$0.5714685,664+$0.0022 (+0.39%)
$0.5699$0.5789$0.5636$0.5692200,760+$0.0062 (+1.10%)
$0.5917$0.607$0.55$0.563391,565-$0.0153 (-2.65%)
$0.6033$0.6099$0.5702$0.5783303,082-$0.0255 (-4.22%)
$0.5425$0.6045$0.5336$0.6038777,562+$0.0778 (+14.79%)
$0.5197$0.538$0.501$0.526320,672+$0.0063 (+1.21%)
$0.51$0.5305$0.5051$0.5197524,114-$0.0003 (-0.06%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Electra Battery Materials company profile.Review Electra Battery Materials valuation and profitability metrics.Review Electra Battery Materials analyst price targets.

Read the frequently asked questions.

What is Electra Battery Materials's latest verified closing price?

Electra Battery Materials closed at $0.585 on September 21, 2026.

What period does Electra Battery Materials's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Electra Battery Materials's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Electra Battery Materials's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Electra Battery Materials's daily prices?

Daily aggregate prices are provided by Polygon.