Daily trading records

WisdomTree Emerging Markets Corporate Bond Fund Historical Stock Prices by Trading Day

WisdomTree Emerging Markets Corporate Bond Fund daily open, high, low, close, v…

Direct answer

Review 60 recent trading days for WisdomTree Emerging Markets Corporate Bond Fund.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free WisdomTree Emerging Markets Corporate Bond Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review WisdomTree Emerging Markets Corporate Bond Fund's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.27%

From the August 27, 2026 close of $65.9417 to $65.765 on September 3, 2026.

20-session performance

-0.18%

From the August 6, 2026 close of $65.885 to $65.765 on September 3, 2026.

60-session performance

-0.51%

From the June 9, 2026 close of $66.105 to $65.765 on September 3, 2026.

WisdomTree Emerging Markets Corporate Bond Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$65.75$65.809$65.63$65.7651,629+$0.08 (+0.12%)
$65.62$65.685$65.13$65.6851,962+$0.045 (+0.07%)
$65.79$65.86$65.64$65.643,555-$0.075 (-0.11%)
$65.85$65.85$65.69$65.7152,324-$0.03 (-0.05%)
$65.83$66.03$65.65$65.7451,624-$0.1967 (-0.30%)
$66.00$66.0964$65.8197$65.94172,571-$0.0333 (-0.05%)
$66.01$66.12$65.975$65.9753,436-$0.23 (-0.35%)
$65.82$66.29$65.82$66.2051,645+$0.22 (+0.33%)
$65.98$65.995$65.87$65.9855,849+$0.04 (+0.06%)
$65.96$65.995$65.84$65.9457,683+$0.0162 (+0.02%)
$66.23$66.23$65.81$65.928819,526-$0.1912 (-0.29%)
$66.17$66.24$65.99$66.129,008+$0.245 (+0.37%)
$65.95$65.95$65.78$65.8752,728-$0.05 (-0.08%)
$66.09$66.13$65.7701$65.9256,100-$0.06 (-0.09%)
$65.80$66.0145$65.80$65.9852,063-$0.08 (-0.12%)
$65.72$66.17$65.72$66.0652,719+$0.07 (+0.11%)
$66.145$66.145$65.90$65.9953,225+$0.085 (+0.13%)
$65.98$66.01$65.91$65.913,508+$0.055 (+0.08%)
$65.9699$65.9699$65.855$65.8551,040-$0.015 (-0.02%)
$65.88$65.98$65.87$65.872,367-$0.015 (-0.02%)
$65.87$66.0073$65.80$65.8852,141-$0.0541 (-0.08%)
$65.97$66.09$65.925$65.93911,425+$0.0391 (+0.06%)
$65.73$65.90$65.72$65.902,197+$0.125 (+0.19%)
$66.38$66.38$65.5101$65.7753,629+$0.115 (+0.18%)
$65.565$65.66$65.565$65.661,486-$0.09 (-0.14%)
$66.29$66.29$65.35$65.754,257+$0.2466 (+0.38%)
$65.64$65.6599$65.5034$65.50341,390-$0.2266 (-0.34%)
$65.51$65.81$65.51$65.731,724-$0.1456 (-0.22%)
$66.00$66.00$65.50$65.87563,729+$0.1106 (+0.17%)
$66.12$66.12$65.765$65.7651,173-$0.04 (-0.06%)
$65.36$65.98$65.36$65.8054,276-$0.2407 (-0.36%)
$66.135$66.135$66.0457$66.04571,077-$0.1143 (-0.17%)
$66.064$66.16$66.064$66.161,216+$0.0627 (+0.09%)
$66.065$66.19$65.9301$66.09734,226-$0.0177 (-0.03%)
$66.105$66.30$66.105$66.1151,159-$0.11 (-0.17%)
$66.11$66.31$66.11$66.2253,652-$0.10 (-0.15%)
$66.1912$66.44$66.1912$66.3252,682+$0.14 (+0.21%)
$66.10$66.29$65.97$66.1851,923+$0.15 (+0.23%)
$66.095$66.15$65.91$66.0353,039-$0.23 (-0.35%)
$66.37$66.37$66.265$66.2651,097-$0.06 (-0.09%)
$66.265$66.38$66.111$66.325716+$0.165 (+0.25%)
$66.98$66.98$66.16$66.161,742+$0.04 (+0.06%)
$66.23$66.81$66.12$66.122,264-$0.265 (-0.40%)
$66.33$66.49$66.2001$66.3852,045+$0.21 (+0.32%)
$65.99$66.41$65.99$66.1754,343+$0.04 (+0.06%)
$66.27$66.32$65.861$66.13530,041-$0.0416 (-0.06%)
$66.19$66.27$66.17$66.17663,267-$0.0984 (-0.15%)
$66.27$66.41$66.15$66.2754,301+$0.07 (+0.11%)
$66.185$66.3399$66.175$66.2052,865+$0.2048 (+0.31%)
$66.75$66.75$65.99$66.00024,355-$0.5748 (-0.86%)
$66.56$66.65$66.4301$66.5752,724+$0.14 (+0.21%)
$66.34$66.59$66.34$66.4351,579-$0.11 (-0.17%)
$67.34$67.34$66.4701$66.5453,241-$0.0881 (-0.13%)
$66.49$66.66$66.49$66.63314,308+$0.2831 (+0.43%)
$66.42$66.88$66.3307$66.3548,206-$0.26 (-0.39%)
$66.76$66.76$66.61$66.614,586-$0.12 (-0.18%)
$66.75$66.94$66.5435$66.7310,979+$0.2422 (+0.36%)
$66.56$66.65$66.4878$66.48782,717-$0.0372 (-0.06%)
$66.395$66.65$66.395$66.5256,883+$0.40 (+0.60%)
$66.15$66.87$65.98$66.1253,522+$0.02 (+0.03%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the WisdomTree Emerging Markets Corporate Bond Fund company profile.Review WisdomTree Emerging Markets Corporate Bond Fund valuation and profitability metrics.

Read the frequently asked questions.

What is WisdomTree Emerging Markets Corporate Bond Fund's latest verified closing price?

WisdomTree Emerging Markets Corporate Bond Fund closed at $65.765 on September 3, 2026.

What period does WisdomTree Emerging Markets Corporate Bond Fund's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in WisdomTree Emerging Markets Corporate Bond Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does WisdomTree Emerging Markets Corporate Bond Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for WisdomTree Emerging Markets Corporate Bond Fund's daily prices?

Daily aggregate prices are provided by Polygon.