Daily trading records

Emmis Acquisition Historical Stock Prices by Trading Day

Emmis Acquisition daily open, high, low, close, volume and prior-session price…

Direct answer

Review 18 recent trading days for Emmis Acquisition.

The verified trading-day record runs from May 6, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Emmis Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Emmis Acquisition's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 10, 2026 close of $10.22 to $10.24 on August 28, 2026.

Emmis Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.24$10.25$10.24$10.2450,708$0.00 (0.00%)
$10.24$10.24$10.24$10.24309+$0.02 (+0.20%)
$10.22$10.22$10.22$10.22109-$0.02 (-0.20%)
$10.24$10.24$10.24$10.24107+$0.03 (+0.29%)
$10.21$10.21$10.21$10.21106-$0.01 (-0.10%)
$10.22$10.22$10.22$10.225,006$0.00 (0.00%)
$10.22$10.22$10.22$10.22106+$0.01 (+0.10%)
$10.20$10.21$10.20$10.2120,574+$0.01 (+0.10%)
$10.20$10.20$10.20$10.201,206+$0.01 (+0.10%)
$10.19$10.19$10.19$10.1910,706+$0.01 (+0.10%)
$10.18$10.19$10.18$10.1815,575$0.00 (0.00%)
$10.18$10.18$10.18$10.1812,027$0.00 (0.00%)
$10.18$10.18$10.18$10.185,006+$0.07 (+0.69%)
$10.115$10.115$10.11$10.1115,107-$0.04 (-0.39%)
$10.15$10.15$10.15$10.155,000+$0.02 (+0.20%)
$10.13$10.13$10.13$10.13221-$0.02 (-0.20%)
$10.10$10.15$10.10$10.159,466+$0.05 (+0.50%)
$10.11$10.11$10.10$10.105,402No prior close

Verified data

Trading days shown
18
Coverage start
May 6, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Emmis Acquisition company profile.Review Emmis Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Emmis Acquisition's latest verified closing price?

Emmis Acquisition closed at $10.24 on August 28, 2026.

What period does Emmis Acquisition's price history cover?

The page shows 18 verified sessions from May 6, 2026 through August 28, 2026.

What data is included in Emmis Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Emmis Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Emmis Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.