Daily trading records

Emmis Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 22 recent trading days for Emmis Acquisition.

The verified trading-day record runs from May 15, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Emmis Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Emmis Acquisition's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-29.25%

From the August 18, 2026 close of $0.114 to $0.0807 on September 3, 2026.

20-session performance

-42.39%

From the May 20, 2026 close of $0.14 to $0.0807 on September 3, 2026.

Emmis Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0882$0.0882$0.0768$0.080713,927+$0.0005 (+0.56%)
$0.1021$0.1021$0.0802$0.08022,000-$0.0229 (-22.21%)
$0.11$0.1101$0.1022$0.1031109,000+$0.001 (+0.98%)
$0.1076$0.1076$0.1021$0.102125,000-$0.0279 (-21.46%)
$0.1399$0.1399$0.13$0.13539+$0.016 (+14.04%)
$0.13$0.135$0.114$0.11411,500+$0.0028 (+2.52%)
$0.1212$0.1212$0.1112$0.11123,600-$0.01 (-8.25%)
$0.14$0.14$0.1212$0.121219,717-$0.0188 (-13.43%)
$0.14$0.14$0.1259$0.1431,736-$0.01 (-6.67%)
$0.14$0.15$0.1206$0.1535,700$0.00 (0.00%)
$0.15$0.15$0.15$0.1530,250$0.00 (0.00%)
$0.15$0.15$0.15$0.15100$0.00 (0.00%)
$0.15$0.15$0.15$0.15513$0.00 (0.00%)
$0.1599$0.1599$0.15$0.15245-$0.0099 (-6.19%)
$0.135$0.1599$0.135$0.15991,240+$0.0099 (+6.60%)
$0.15$0.15$0.15$0.151,500+$0.0151 (+11.15%)
$0.1205$0.135$0.1205$0.1351,391-$0.0085 (-5.89%)
$0.15$0.1599$0.135$0.14343,521+$0.0034 (+2.43%)
$0.1775$0.1775$0.1303$0.143,337+$0.0398 (+39.72%)
$0.14$0.14$0.1002$0.1002200,201-$0.0398 (-28.43%)
$0.1593$0.1593$0.1002$0.14100,472+$0.0399 (+39.85%)
$0.1449$0.1449$0.1001$0.1001296No prior close

Verified data

Trading days shown
22
Coverage start
May 15, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Emmis Acquisition company profile.Review Emmis Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Emmis Acquisition's latest verified closing price?

Emmis Acquisition closed at $0.0807 on September 3, 2026.

What period does Emmis Acquisition's price history cover?

The page shows 22 verified sessions from May 15, 2026 through September 3, 2026.

What data is included in Emmis Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Emmis Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Emmis Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.