Daily trading records

enGene Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for enGene Therapeutics.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free enGene Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review enGene Therapeutics's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.30%

From the September 11, 2026 close of $0.23 to $0.2201 on September 25, 2026.

20-session performance

-54.15%

From the August 10, 2026 close of $0.48 to $0.2201 on September 25, 2026.

enGene Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.259$0.259$0.2201$0.22019,715-$0.1199 (-35.26%)
$0.34$0.34$0.34$0.34100+$0.0901 (+36.05%)
$0.27$0.27$0.2499$0.24991,202-$0.0001 (-0.04%)
$0.25$0.25$0.25$0.257,400+$0.05 (+25.00%)
$0.1802$0.27$0.1802$0.2016,501-$0.03 (-13.04%)
$0.23$0.23$0.23$0.231,814$0.00 (0.00%)
$0.22$0.23$0.22$0.231,206+$0.01 (+4.55%)
$0.2398$0.2399$0.22$0.226,749$0.00 (0.00%)
$0.22$0.23$0.1999$0.2215,330+$0.0247 (+12.65%)
$0.2101$0.249$0.185$0.195328,487-$0.0728 (-27.15%)
$0.2681$0.2681$0.2681$0.2681550+$0.0381 (+16.57%)
$0.23$0.2681$0.23$0.2336,009$0.00 (0.00%)
$0.2491$0.2491$0.23$0.23842+$0.0499 (+27.71%)
$0.222$0.2488$0.1801$0.180156,823-$0.1151 (-38.98%)
$0.2952$0.2952$0.2952$0.2952500-$0.1349 (-31.38%)
$0.4301$0.4301$0.2508$0.43012,400+$0.1799 (+71.90%)
$0.2502$0.2502$0.2502$0.2502100+$0.0055 (+2.25%)
$0.2126$0.2575$0.19$0.244748,104+$0.0322 (+15.15%)
$0.2793$0.292$0.2125$0.212544,600-$0.0874 (-29.14%)
$0.3399$0.3399$0.2999$0.2999202-$0.1801 (-37.52%)
$0.48$0.48$0.48$0.48250-$0.0238 (-4.72%)
$0.5038$0.5038$0.5038$0.5038800+$0.1899 (+60.50%)
$0.2051$0.35$0.2051$0.313911,454+$0.0241 (+8.32%)
$0.29$0.29$0.2051$0.28987,180-$0.0601 (-17.18%)
$0.3499$0.3499$0.3499$0.3499775-$0.0101 (-2.81%)
$0.36$0.36$0.36$0.362,001$0.00 (0.00%)
$0.36$0.36$0.36$0.364,002+$0.0509 (+16.47%)
$0.36$0.36$0.2881$0.309110,457-$0.0087 (-2.74%)
$0.28$0.5051$0.2509$0.317817,874-$0.0212 (-6.25%)
$0.339$0.3398$0.339$0.339300+$0.0177 (+5.51%)
$0.3213$0.3213$0.3213$0.3213100+$0.0813 (+33.87%)
$0.3398$0.3398$0.24$0.24405-$0.0907 (-27.43%)
$0.3307$0.3307$0.3307$0.3307101+$0.0228 (+7.41%)
$0.3379$0.3379$0.3079$0.3079400-$0.0121 (-3.78%)
$0.32$0.32$0.32$0.322,000$0.00 (0.00%)
$0.29$0.32$0.29$0.324,036+$0.0301 (+10.38%)
$0.2899$0.2899$0.2899$0.28991,000$0.00 (0.00%)
$0.2899$0.29$0.2023$0.289946,942-$0.0001 (-0.03%)
$0.2651$0.29$0.2651$0.29501+$0.0102 (+3.65%)
$0.2799$0.2799$0.2798$0.279822,649+$0.05 (+21.76%)
$0.256$0.2796$0.18$0.229823,000+$0.0397 (+20.88%)
$0.21$0.25$0.19$0.190152,988-$0.0698 (-26.86%)
$0.2316$0.30$0.2101$0.259942,636-$0.0051 (-1.92%)
$0.2549$0.2698$0.2495$0.26541,000+$0.015 (+6.00%)
$0.23$0.26$0.23$0.2523,300+$0.05 (+25.00%)
$0.2002$0.2002$0.20$0.20200-$0.05 (-20.00%)
$0.23$0.25$0.23$0.252,300$0.00 (0.00%)
$0.2599$0.2599$0.25$0.25214-$0.0299 (-10.68%)
$0.2799$0.28$0.26$0.27992,200-$0.01 (-3.45%)
$0.25$0.2899$0.25$0.28993,500No prior close

Verified data

Trading days shown
50
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the enGene Therapeutics company profile.Review enGene Therapeutics valuation and profitability metrics.

Read the frequently asked questions.

What is enGene Therapeutics's latest verified closing price?

enGene Therapeutics closed at $0.2201 on September 25, 2026.

What period does enGene Therapeutics's price history cover?

The page shows 50 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in enGene Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does enGene Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for enGene Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.