Daily trading records

iShares Enhanced Emerging Markets Active ETF Historical Stock Prices by Trading Day

Direct answer

Review 6 recent trading days for iShares Enhanced Emerging Markets Active ETF.

The verified trading-day record runs from September 30, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free iShares Enhanced Emerging Markets Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Enhanced Emerging Markets Active ETF's price trend and period performance.

The chart connects verified session closes from September 30, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.15%

From the September 30, 2026 close of $24.1425 to $24.42 on October 7, 2026.

iShares Enhanced Emerging Markets Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.42$24.42$24.42$24.4218-$0.2894 (-1.17%)
$24.90$24.90$24.7094$24.7094111-$0.1699 (-0.68%)
$24.8793$24.8793$24.8793$24.879318+$0.3244 (+1.32%)
$24.5549$24.5549$24.5549$24.554930+$0.2511 (+1.03%)
$24.3038$24.3038$24.3038$24.3038155+$0.1613 (+0.67%)
$24.20$24.20$24.1425$24.1425258No prior close

Verified data

Trading days shown
6
Coverage start
September 30, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the iShares Enhanced Emerging Markets Active ETF company profile.Review iShares Enhanced Emerging Markets Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What is iShares Enhanced Emerging Markets Active ETF's latest verified closing price?

iShares Enhanced Emerging Markets Active ETF closed at $24.42 on October 7, 2026.

What period does iShares Enhanced Emerging Markets Active ETF's price history cover?

The page shows 6 verified sessions from September 30, 2026 through October 7, 2026.

What data is included in iShares Enhanced Emerging Markets Active ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does iShares Enhanced Emerging Markets Active ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for iShares Enhanced Emerging Markets Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.