Daily trading records

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052.

The verified trading-day record runs from June 4, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.54%

From the September 16, 2026 close of $19.20 to $18.9039 on September 23, 2026.

20-session performance

-4.81%

From the August 24, 2026 close of $19.86 to $18.9039 on September 23, 2026.

60-session performance

-4.62%

From the June 3, 2026 close of $19.82 to $18.9039 on September 23, 2026.

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.67$19.29$18.67$18.90392,093-$0.3761 (-1.95%)
$18.815$19.70$18.815$19.283,461+$0.27 (+1.42%)
$19.01$19.01$19.01$19.01404-$0.28 (-1.45%)
$19.29$19.405$19.08$19.291,200+$0.21 (+1.10%)
$19.375$19.70$19.08$19.081,980-$0.12 (-0.63%)
$19.16$19.46$19.16$19.201,223-$0.165 (-0.85%)
$19.365$19.365$19.0101$19.3651,454+$0.1362 (+0.71%)
$19.29$19.29$19.2288$19.22881,273+$0.0288 (+0.15%)
$19.20$19.20$19.20$19.201,160$0.00 (0.00%)
$19.20$19.20$19.20$19.20585$0.00 (0.00%)
$19.20$19.20$19.18$19.203,615-$0.30 (-1.54%)
$19.50$19.50$19.50$19.50259+$0.34 (+1.77%)
$19.16$19.265$19.16$19.161,816-$0.215 (-1.11%)
$19.375$19.375$19.375$19.375812-$0.155 (-0.79%)
$19.53$19.53$19.53$19.53120+$0.20 (+1.03%)
$19.29$19.33$19.155$19.333,817-$0.0525 (-0.27%)
$19.55$19.55$19.3825$19.38251,339-$0.1675 (-0.86%)
$19.43$19.55$19.21$19.555,669-$0.19 (-0.96%)
$19.30$19.74$19.15$19.742,373+$0.27 (+1.39%)
$19.55$19.55$19.2948$19.473,487-$0.39 (-1.96%)
$19.86$19.86$19.86$19.86270+$0.86 (+4.53%)
$19.6801$19.72$18.21$19.009,394-$0.70 (-3.55%)
$20.16$20.16$19.70$19.70901-$0.46 (-2.28%)
$20.17$20.17$20.11$20.161,803+$0.15 (+0.75%)
$20.01$20.01$20.01$20.01676+$0.1193 (+0.60%)
$19.8907$19.8907$19.8907$19.8907460+$0.0407 (+0.21%)
$19.85$19.85$19.85$19.85602-$0.29 (-1.44%)
$20.14$20.14$20.14$20.14200-$0.01 (-0.05%)
$19.88$20.15$19.83$20.1515,647+$0.40 (+2.03%)
$19.75$19.76$19.75$19.751,156-$0.08 (-0.40%)
$19.81$19.84$19.80$19.832,716+$0.12 (+0.61%)
$19.76$19.83$19.71$19.711,603+$0.13 (+0.66%)
$19.83$19.83$19.58$19.58627-$0.125 (-0.63%)
$19.82$19.82$19.705$19.705628-$0.195 (-0.98%)
$19.89$19.90$19.89$19.90945$0.00 (0.00%)
$19.90$19.90$19.90$19.90969+$0.04 (+0.20%)
$19.86$19.86$19.86$19.86367-$0.26 (-1.29%)
$20.05$20.13$20.05$20.122,118-$0.0128 (-0.06%)
$20.14$20.1499$19.88$20.13286,110-$0.0122 (-0.06%)
$20.02$20.145$20.02$20.1451,191-$0.075 (-0.37%)
$20.12$20.22$20.10$20.22768-$0.07 (-0.34%)
$20.29$20.29$20.29$20.29171+$0.29 (+1.45%)
$20.08$20.08$19.9501$20.00921-$0.08 (-0.40%)
$20.32$20.32$20.08$20.08640-$0.1199 (-0.59%)
$20.19$20.1999$20.19$20.1999492+$0.044 (+0.22%)
$20.26$20.26$20.1559$20.1559221+$0.0759 (+0.38%)
$20.30$20.30$20.08$20.081,281+$0.08 (+0.40%)
$20.00$20.00$20.00$20.00623-$0.01 (-0.05%)
$20.08$20.08$19.87$20.01682-$0.05 (-0.25%)
$20.20$20.20$20.06$20.061,960-$0.36 (-1.76%)
$20.41$20.42$20.41$20.42641-$0.0599 (-0.29%)
$20.38$20.4799$20.31$20.47991,099+$0.0199 (+0.10%)
$20.30$20.46$20.25$20.467,347+$0.22 (+1.09%)
$20.11$20.24$19.83$20.2421,619+$0.12 (+0.60%)
$19.82$20.12$19.82$20.121,043+$0.11 (+0.55%)
$19.85$20.055$19.8201$20.012,718-$0.05 (-0.25%)
$20.055$20.06$20.055$20.06285+$0.06 (+0.30%)
$19.99$20.00$19.99$20.00331-$0.04 (-0.20%)
$20.01$20.04$19.99$20.042,498+$0.04 (+0.20%)
$19.8595$20.00$19.8595$20.001,865+$0.18 (+0.91%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 company profile.Review Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 valuation and profitability metrics.

Read the frequently asked questions.

What is Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052's latest verified closing price?

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 closed at $18.9039 on September 23, 2026.

What period does Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052's price history cover?

The page shows 60 verified sessions from June 4, 2026 through September 23, 2026.

What data is included in Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052's daily prices?

Daily aggregate prices are provided by Polygon.