Daily trading records

E-Power Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for E-Power.

The verified trading-day record runs from June 24, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free E-Power email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review E-Power's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.67%

From the September 10, 2026 close of $0.3293 to $0.2744 on September 17, 2026.

20-session performance

-41.47%

From the August 19, 2026 close of $0.4688 to $0.2744 on September 17, 2026.

60-session performance

-55.75%

From the June 23, 2026 close of $0.6201 to $0.2744 on September 17, 2026.

E-Power Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.27$0.281$0.2601$0.2744239,727+$0.0022 (+0.81%)
$0.2676$0.2892$0.257$0.2722380,666+$0.0006 (+0.22%)
$0.2896$0.2896$0.27$0.2716306,935-$0.027 (-9.04%)
$0.318$0.319$0.2904$0.2986229,490-$0.0218 (-6.80%)
$0.3362$0.3367$0.3139$0.3204113,095-$0.0089 (-2.70%)
$0.3453$0.349$0.3247$0.3293318,061-$0.0267 (-7.50%)
$0.3572$0.362$0.34$0.356316,500+$0.0041 (+1.17%)
$0.3651$0.3686$0.334$0.3519346,655-$0.0187 (-5.05%)
$0.3828$0.3932$0.37$0.3706642,051-$0.024 (-6.08%)
$0.385$0.4177$0.3626$0.3946290,760-$0.0116 (-2.86%)
$0.4361$0.4479$0.4051$0.4062758,680-$0.0448 (-9.93%)
$0.452$0.4999$0.45$0.451723,682-$0.0188 (-4.00%)
$0.47$0.50$0.4516$0.46981,683,620-$0.0302 (-6.04%)
$0.5067$0.55$0.454$0.5041,435,567+$0.052 (+11.61%)
$0.4161$0.4787$0.38$0.44850,832,218+$0.019 (+4.43%)
$0.439$0.439$0.4225$0.429177,703+$0.0065 (+1.54%)
$0.43$0.4443$0.415$0.422551,205-$0.0046 (-1.08%)
$0.4501$0.4559$0.427$0.427114,298-$0.021 (-4.69%)
$0.46$0.4679$0.444$0.448157,131-$0.0239 (-5.06%)
$0.4595$0.479$0.4502$0.47244,072+$0.0032 (+0.68%)
$0.494$0.494$0.45$0.468865,404-$0.0252 (-5.10%)
$0.473$0.5475$0.47$0.4941,007,814+$0.0039 (+0.80%)
$0.5185$0.5328$0.4741$0.4901581,806-$0.0419 (-7.88%)
$0.5814$0.5899$0.5272$0.532174,012-$0.0213 (-3.85%)
$0.5739$0.5739$0.5499$0.5533240,779-$0.0067 (-1.20%)
$0.5599$0.59$0.54$0.56535,411+$0.005 (+0.90%)
$0.539$0.59$0.52$0.5551,043,484+$0.0049 (+0.89%)
$0.50$0.5731$0.46$0.55011,524,167+$0.0601 (+12.27%)
$0.40$0.565$0.3507$0.492,271,326+$0.085 (+20.99%)
$0.40$0.428$0.3902$0.405145,872-$0.016 (-3.80%)
$0.42$0.421$0.4121$0.4215,276$0.00 (0.00%)
$0.43$0.4349$0.4193$0.42142,333-$0.024 (-5.39%)
$0.43$0.445$0.4082$0.4458,768+$0.0134 (+3.10%)
$0.4062$0.4585$0.4062$0.431623,145+$0.0091 (+2.15%)
$0.422$0.4407$0.4053$0.422523,589-$0.0175 (-3.98%)
$0.4506$0.4604$0.402$0.4425,172-$0.03 (-6.38%)
$0.485$0.4899$0.4506$0.4734,523-$0.0208 (-4.24%)
$0.4812$0.50$0.4812$0.490822,102-$0.0368 (-6.97%)
$0.5138$0.53$0.475$0.527641,955+$0.0176 (+3.45%)
$0.5312$0.5312$0.5039$0.5113,380-$0.0213 (-4.01%)
$0.5156$0.539$0.5014$0.531335,367+$0.0033 (+0.62%)
$0.476$0.5309$0.4601$0.52881,256+$0.0577 (+12.27%)
$0.4661$0.493$0.4661$0.470333,350-$0.0176 (-3.61%)
$0.482$0.5039$0.47$0.487923,552+$0.0103 (+2.16%)
$0.5041$0.5099$0.475$0.477633,368+$0.0028 (+0.59%)
$0.5278$0.539$0.4714$0.474856,139-$0.053 (-10.04%)
$0.5195$0.528$0.511$0.527837,262-$0.0008 (-0.15%)
$0.544$0.544$0.487$0.528689,474-$0.0364 (-6.44%)
$0.558$0.5715$0.5471$0.56547,004-$0.0047 (-0.82%)
$0.575$0.58$0.559$0.569767,498-$0.0153 (-2.62%)
$0.605$0.61$0.56$0.58559,672-$0.044 (-7.00%)
$0.6191$0.6301$0.5861$0.62980,149+$0.019 (+3.11%)
$0.6293$0.6293$0.5984$0.6155,200-$0.0567 (-8.50%)
$0.6241$0.69$0.6136$0.6667531,426+$0.0017 (+0.26%)
$0.61$0.67$0.59$0.665177,011+$0.0548 (+8.98%)
$0.6084$0.63$0.5953$0.610279,238-$0.0218 (-3.45%)
$0.6101$0.6399$0.5902$0.63254,406+$0.0062 (+0.99%)
$0.6198$0.65$0.60$0.6258102,531-$0.0132 (-2.07%)
$0.6101$0.65$0.582$0.639180,172+$0.007 (+1.11%)
$0.627$0.6637$0.59$0.632760,878+$0.0119 (+1.92%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the E-Power company profile.Review E-Power valuation and profitability metrics.

Read the frequently asked questions.

What is E-Power's latest verified closing price?

E-Power closed at $0.2744 on September 17, 2026.

What period does E-Power's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 17, 2026.

What data is included in E-Power's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does E-Power's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for E-Power's daily prices?

Daily aggregate prices are provided by Polygon.