Daily trading records

ProShares Ultra QQQ Equal Weight Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for ProShares Ultra QQQ Equal Weight.

The verified trading-day record runs from July 23, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares Ultra QQQ Equal Weight email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares Ultra QQQ Equal Weight's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.03%

From the September 10, 2026 close of $39.1369 to $39.1243 on September 17, 2026.

20-session performance

-9.02%

From the August 19, 2026 close of $43.0013 to $39.1243 on September 17, 2026.

ProShares Ultra QQQ Equal Weight Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.09$39.1243$39.09$39.1243866+$0.6375 (+1.66%)
$38.87$39.05$38.22$38.48683,113-$0.0848 (-0.22%)
$38.5716$38.5716$38.5716$38.5716233-$0.8595 (-2.18%)
$39.21$39.4311$39.08$39.43111,839-$0.1398 (-0.35%)
$39.52$39.705$39.27$39.570916,948+$0.434 (+1.11%)
$39.1369$39.1369$39.1369$39.1369244-$0.8351 (-2.09%)
$40.36$40.36$39.972$39.9724,544-$0.631 (-1.55%)
$40.70$40.915$40.603$40.6038,452-$0.612 (-1.48%)
$41.25$41.3421$41.215$41.215639-$0.20 (-0.48%)
$40.98$41.55$40.87$41.4153,755+$0.6304 (+1.55%)
$40.50$40.7846$40.50$40.78466,608+$0.0065 (+0.02%)
$41.24$41.27$40.62$40.778158,884-$1.4578 (-3.45%)
$42.2359$42.2359$42.2359$42.2359539-$0.2404 (-0.57%)
$43.14$43.14$42.47$42.4763565-$0.8009 (-1.85%)
$43.0206$43.2772$43.0206$43.27724,261+$0.7292 (+1.71%)
$42.69$42.69$42.41$42.5481,542-$0.0589 (-0.14%)
$42.565$42.6069$42.565$42.6069310+$0.1219 (+0.29%)
$42.73$42.73$42.29$42.4851,920-$0.424 (-0.99%)
$42.76$42.98$42.61$42.9093,481+$0.3768 (+0.89%)
$42.68$42.73$42.50$42.53228,742-$0.4691 (-1.09%)
$42.85$43.1636$42.85$43.00135,513+$0.2145 (+0.50%)
$43.125$43.13$42.7868$42.78682,997-$1.0003 (-2.28%)
$44.56$44.56$43.7871$43.78713,000-$0.4167 (-0.94%)
$44.235$44.235$44.045$44.20381,612-$0.4018 (-0.90%)
$43.52$44.88$43.52$44.605661,347+$1.3798 (+3.19%)
$43.385$44.48$42.06$43.225827,091+$0.4508 (+1.05%)
$42.70$42.96$42.68$42.7759,825+$0.0103 (+0.02%)
$42.5338$42.78$42.5338$42.764710,296+$0.2725 (+0.64%)
$42.22$42.4922$42.2199$42.49222,714+$1.2972 (+3.15%)
$41.59$41.59$41.11$41.195732-$0.89 (-2.11%)
$42.90$42.93$41.99$42.08511,125-$0.4494 (-1.06%)
$40.75$42.5344$40.75$42.53443,197+$2.3097 (+5.74%)
$39.705$40.26$39.705$40.22473,180+$0.9147 (+2.33%)
$39.26$39.35$39.00$39.311,874+$0.2283 (+0.58%)
$38.7288$39.0817$38.32$39.08171,948+$0.9167 (+2.40%)
$39.13$39.345$38.165$38.165968-$0.729 (-1.87%)
$38.70$39.20$38.5499$38.8945,284+$0.1371 (+0.35%)
$39.00$39.055$38.5599$38.75695,114+$0.6379 (+1.67%)
$38.69$38.775$38.08$38.11911,361-$0.5735 (-1.48%)
$39.07$39.10$38.44$38.69252,421No prior close

Verified data

Trading days shown
40
Coverage start
July 23, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares Ultra QQQ Equal Weight company profile.Review ProShares Ultra QQQ Equal Weight valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares Ultra QQQ Equal Weight's latest verified closing price?

ProShares Ultra QQQ Equal Weight closed at $39.1243 on September 17, 2026.

What period does ProShares Ultra QQQ Equal Weight's price history cover?

The page shows 40 verified sessions from July 23, 2026 through September 17, 2026.

What data is included in ProShares Ultra QQQ Equal Weight's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares Ultra QQQ Equal Weight's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares Ultra QQQ Equal Weight's daily prices?

Daily aggregate prices are provided by Polygon.