Daily trading records

Estrella Immunopharma Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Estrella Immunopharma.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Estrella Immunopharma email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Estrella Immunopharma's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.10%

From the September 21, 2026 close of $0.5022 to $0.4314 on September 28, 2026.

20-session performance

-38.82%

From the August 28, 2026 close of $0.7051 to $0.4314 on September 28, 2026.

60-session performance

-56.09%

From the July 2, 2026 close of $0.9825 to $0.4314 on September 28, 2026.

Estrella Immunopharma Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.467$0.4999$0.4313$0.431435,987-$0.0496 (-10.31%)
$0.471$0.4999$0.467$0.48128,054+$0.01 (+2.12%)
$0.4699$0.4999$0.4684$0.4719,160-$0.001 (-0.21%)
$0.475$0.4999$0.4605$0.47232,319-$0.013 (-2.68%)
$0.55$0.56$0.4804$0.48562,630-$0.0172 (-3.42%)
$0.5314$0.58$0.5001$0.502251,958-$0.0268 (-5.07%)
$0.5686$0.5786$0.5087$0.52957,686+$0.003 (+0.57%)
$0.6499$0.6499$0.51$0.526150,682-$0.1139 (-17.80%)
$0.6501$0.6501$0.5856$0.639945,210+$0.0289 (+4.73%)
$0.68$0.68$0.5943$0.61148,131-$0.0245 (-3.86%)
$0.7298$0.7298$0.6227$0.635527,418-$0.0241 (-3.65%)
$0.696$0.72$0.6596$0.659625,929-$0.0134 (-1.99%)
$0.62$0.74$0.62$0.67382,734+$0.035 (+5.49%)
$0.6101$0.6851$0.6101$0.63828,575-$0.0023 (-0.36%)
$0.6222$0.72$0.62$0.640353,273-$0.006 (-0.93%)
$0.725$0.7375$0.585$0.646369,522+$0.0053 (+0.83%)
$0.719$0.7439$0.64$0.64117,294-$0.049 (-7.10%)
$0.7031$0.725$0.69$0.6917,453-$0.0015 (-0.22%)
$0.7201$0.725$0.6915$0.69154,876-$0.0335 (-4.62%)
$0.68$0.7295$0.6602$0.72513,121+$0.0199 (+2.82%)
$0.755$0.755$0.6251$0.705144,289-$0.0168 (-2.33%)
$0.7402$0.75$0.7072$0.721941,817-$0.0081 (-1.11%)
$0.7502$0.7502$0.7247$0.7311,864-$0.0025 (-0.34%)
$0.759$0.77$0.72$0.732538,285-$0.0025 (-0.34%)
$0.757$0.7635$0.72$0.73520,286-$0.0003 (-0.04%)
$0.7605$0.7605$0.7206$0.73538,186-$0.0097 (-1.30%)
$0.77$0.77$0.72$0.74529,711+$0.0082 (+1.11%)
$0.72$0.8013$0.72$0.736853,428+$0.0046 (+0.63%)
$0.77$0.8135$0.7312$0.732230,012-$0.028 (-3.68%)
$0.735$0.85$0.7201$0.760296,837+$0.037 (+5.12%)
$0.7352$0.74$0.7201$0.72329,059-$0.0014 (-0.19%)
$0.7201$0.74$0.7201$0.724616,211-$0.0155 (-2.09%)
$0.7393$0.7451$0.7201$0.74018,649+$0.035 (+4.96%)
$0.721$0.7443$0.69$0.705113,307-$0.0169 (-2.34%)
$0.72$0.818$0.715$0.72225,309-$0.0006 (-0.08%)
$0.71$0.745$0.71$0.72265,609-$0.0233 (-3.13%)
$0.769$0.775$0.71$0.745913,933-$0.0011 (-0.15%)
$0.795$0.80$0.7145$0.74799,549+$0.043 (+6.11%)
$0.70$0.7498$0.70$0.70424,247+$0.004 (+0.57%)
$0.7368$0.7467$0.6781$0.7026,906-$0.0137 (-1.92%)
$0.7101$0.7712$0.71$0.71376,435-$0.0064 (-0.89%)
$0.7599$0.7599$0.7201$0.720132,979-$0.059 (-7.57%)
$0.78$0.78$0.7449$0.77919,971+$0.0306 (+4.09%)
$0.74$0.7499$0.6891$0.748524,667-$0.0263 (-3.39%)
$0.7666$0.7801$0.748$0.774816,111-$0.0052 (-0.67%)
$0.7698$0.81$0.732$0.7878,744+$0.0156 (+2.04%)
$0.791$0.80$0.7559$0.76448,532+$0.0034 (+0.45%)
$0.80$0.80$0.75$0.7618,550-$0.039 (-4.88%)
$0.80$0.83$0.7826$0.8026,785-$0.0249 (-3.02%)
$0.8416$0.8977$0.792$0.824980,903-$0.0151 (-1.80%)
$0.80$0.94$0.765$0.84253,529+$0.0979 (+13.19%)
$0.7716$0.7999$0.73$0.742111,011-$0.0296 (-3.84%)
$0.8287$0.863$0.77$0.771729,478-$0.0443 (-5.43%)
$0.8756$0.8756$0.805$0.81640,957-$0.0596 (-6.81%)
$0.938$0.97$0.8646$0.875621,984-$0.0513 (-5.53%)
$0.9357$1.0283$0.90$0.926949,432-$0.0235 (-2.47%)
$0.884$1.025$0.882$0.950449,126+$0.0505 (+5.61%)
$0.91$0.91$0.8865$0.899913,125-$0.0101 (-1.11%)
$1.02$1.0213$0.91$0.9137,711-$0.11 (-10.78%)
$1.03$1.03$0.95$1.0237,057+$0.0375 (+3.82%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Estrella Immunopharma company profile.Review Estrella Immunopharma valuation and profitability metrics.Review Estrella Immunopharma analyst price targets.

Read the frequently asked questions.

What is Estrella Immunopharma's latest verified closing price?

Estrella Immunopharma closed at $0.4314 on September 28, 2026.

What period does Estrella Immunopharma's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in Estrella Immunopharma's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Estrella Immunopharma's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Estrella Immunopharma's daily prices?

Daily aggregate prices are provided by Polygon.