Daily trading records

Electra Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Electra Therapeutics.

The verified trading-day record runs from September 18, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Electra Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Electra Therapeutics's price trend and period performance.

The chart connects verified session closes from September 18, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.25%

From the September 21, 2026 close of $13.92 to $11.38 on September 28, 2026.

Electra Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.52$11.91$11.135$11.38238,475-$0.17 (-1.47%)
$11.70$12.75$11.27$11.55438,461-$0.27 (-2.28%)
$12.54$13.5629$11.71$11.82445,166-$0.85 (-6.71%)
$13.56$14.18$12.50$12.67875,390-$0.95 (-6.98%)
$13.88$14.12$13.105$13.62439,703-$0.30 (-2.16%)
$13.94$14.48$13.475$13.92813,177+$0.67 (+5.06%)
$15.00$15.50$13.25$13.255,124,319No prior close

Verified data

Trading days shown
7
Coverage start
September 18, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Electra Therapeutics company profile.Review Electra Therapeutics valuation and profitability metrics.

Read the frequently asked questions.

What is Electra Therapeutics's latest verified closing price?

Electra Therapeutics closed at $11.38 on September 28, 2026.

What period does Electra Therapeutics's price history cover?

The page shows 7 verified sessions from September 18, 2026 through September 28, 2026.

What data is included in Electra Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Electra Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Electra Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.