Daily trading records

Elite Express Holding Historical Stock Prices by Trading Day

Elite Express Holding daily open, high, low, close, volume and prior-session pr…

Direct answer

Review 60 recent trading days for Elite Express Holding.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Elite Express Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Elite Express Holding's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-21.32%

From the August 20, 2026 close of $1.08 to $0.8497 on August 27, 2026.

20-session performance

-21.32%

From the July 30, 2026 close of $1.08 to $0.8497 on August 27, 2026.

60-session performance

+57.35%

From the June 2, 2026 close of $0.54 to $0.8497 on August 27, 2026.

Elite Express Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.8808$0.8899$0.8223$0.849711,547+$0.0413 (+5.10%)
$0.88$0.88$0.8085$0.808523,075+$0.0202 (+2.56%)
$0.9973$1.00$0.76$0.7883120,912-$0.209 (-20.96%)
$1.15$1.1529$0.9802$0.9973108,214-$0.1527 (-13.28%)
$1.08$1.1599$1.08$1.158,763+$0.07 (+6.48%)
$1.1127$1.1127$1.07$1.0811,648-$0.02 (-1.82%)
$1.10$1.16$1.08$1.1040,619-$0.01 (-0.90%)
$1.13$1.134$1.10$1.1132,281-$0.02 (-1.77%)
$1.10$1.165$1.09$1.1348,138+$0.025 (+2.26%)
$1.085$1.1183$1.08$1.10530,463+$0.035 (+3.27%)
$1.09$1.10$1.07$1.0715,821-$0.05 (-4.46%)
$1.09$1.145$1.08$1.1222,803+$0.02 (+1.82%)
$1.07$1.12$1.06$1.1049,703+$0.02 (+1.85%)
$1.18$1.18$1.06$1.0856,296-$0.08 (-6.90%)
$1.27$1.278$1.15$1.1643,166-$0.09 (-7.20%)
$1.14$1.29$1.12$1.25495,495+$0.15 (+13.64%)
$1.09$1.15$1.04$1.10175,292+$0.03 (+2.80%)
$1.14$1.16$1.02$1.07239,527-$0.03 (-2.73%)
$1.09$1.11$1.06$1.1052,507+$0.04 (+3.77%)
$1.10$1.10$1.055$1.0663,772-$0.02 (-1.85%)
$1.11$1.13$1.08$1.0857,092-$0.01 (-0.92%)
$1.05$1.10$1.05$1.0947,953+$0.08 (+7.92%)
$1.07$1.09$1.01$1.0147,061-$0.06 (-5.61%)
$1.07$1.09$1.05$1.0761,038+$0.06 (+5.94%)
$0.98$1.05$0.98$1.0165,701-$0.03 (-2.88%)
$0.8879$1.05$0.8879$1.04330,324+$0.1452 (+16.23%)
$0.9321$0.95$0.8831$0.894863,044-$0.0001 (-0.01%)
$0.951$0.9553$0.8787$0.894949,296-$0.0931 (-9.42%)
$0.9699$0.9898$0.9001$0.98858,740+$0.0187 (+1.93%)
$0.85$0.979$0.8358$0.969378,095+$0.119 (+14.00%)
$0.925$0.9699$0.8503$0.850343,629-$0.0547 (-6.04%)
$0.86$0.9618$0.8155$0.90584,484+$0.045 (+5.23%)
$0.808$0.88$0.808$0.8631,571+$0.0599 (+7.49%)
$0.849$0.849$0.8001$0.800118,833-$0.0001 (-0.01%)
$0.80$0.8302$0.7401$0.800221,818+$0.0022 (+0.28%)
$0.79$0.8068$0.78$0.79869,608+$0.0116 (+1.48%)
$0.8437$0.8437$0.7467$0.786452,774-$0.0168 (-2.09%)
$0.81$0.8202$0.78$0.803220,009-$0.0294 (-3.53%)
$0.9201$0.96$0.82$0.832673,253-$0.0974 (-10.47%)
$0.95$0.993$0.90$0.93177,010-$0.0435 (-4.47%)
$0.83$0.98$0.8201$0.9735230,281+$0.1205 (+14.13%)
$0.831$0.8699$0.831$0.85337,600-$0.005 (-0.58%)
$0.686$0.86$0.6701$0.858365,641+$0.1555 (+22.14%)
$0.74$0.78$0.68$0.702552,797-$0.0148 (-2.06%)
$0.7445$0.7949$0.7172$0.7173103,232+$0.0011 (+0.15%)
$0.671$0.7969$0.67$0.7162344,670+$0.0349 (+5.12%)
$0.6633$0.7597$0.6632$0.6813275,698-$0.0317 (-4.45%)
$0.57$0.77$0.5306$0.7131,426,591+$0.165 (+30.11%)
$0.575$0.62$0.548$0.54847,943-$0.0136 (-2.42%)
$0.66$0.66$0.53$0.561649,960-$0.0785 (-12.26%)
$0.632$0.6533$0.5862$0.640137,236-$0.0199 (-3.02%)
$0.652$0.689$0.6426$0.6635,684+$0.02 (+3.13%)
$0.6696$0.6696$0.6016$0.6451,698+$0.01 (+1.59%)
$0.62$0.6696$0.62$0.6379,945+$0.0099 (+1.60%)
$0.573$0.67$0.573$0.6201348,384+$0.0537 (+9.48%)
$0.521$0.5925$0.52$0.566471,971+$0.0194 (+3.55%)
$0.5088$0.61$0.5088$0.54770,641+$0.016 (+3.01%)
$0.4709$0.57$0.4709$0.53137,236+$0.001 (+0.19%)
$0.531$0.583$0.53$0.5391,109-$0.012 (-2.21%)
$0.56$0.5908$0.534$0.54295,579+$0.002 (+0.37%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Elite Express Holding company profile.Review Elite Express Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Elite Express Holding's latest verified closing price?

Elite Express Holding closed at $0.8497 on August 27, 2026.

What period does Elite Express Holding's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in Elite Express Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Elite Express Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Elite Express Holding's daily prices?

Daily aggregate prices are provided by Polygon.