Daily trading records

Euda Health Holdings Historical Stock Prices by Trading Day

Euda Health Holdings daily open, high, low, close, volume and prior-session pri…

Direct answer

Review 60 recent trading days for Euda Health Holdings.

The verified trading-day record runs from May 27, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Euda Health Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Euda Health Holdings's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.64%

From the August 21, 2026 close of $13.21 to $14.6154 on August 28, 2026.

20-session performance

-28.18%

From the July 29, 2026 close of $20.35 to $14.6154 on August 28, 2026.

60-session performance

-18.80%

From the May 26, 2026 close of $17.9997 to $14.6154 on August 28, 2026.

Euda Health Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.46$15.50$14.50$14.61547,695-$0.4146 (-2.76%)
$13.95$15.03$13.51$15.0312,493+$0.93 (+6.60%)
$14.50$14.58$14.10$14.108,327-$0.30 (-2.08%)
$14.82$17.415$14.40$14.4012,013-$1.00 (-6.49%)
$13.495$16.00$13.49$15.409,825+$2.19 (+16.58%)
$13.15$13.21$12.73$13.211,585-$0.99 (-6.97%)
$13.73$17.415$13.11$14.2013,872-$0.2876 (-1.99%)
$14.4876$14.4876$14.4876$14.4876980+$0.3176 (+2.24%)
$13.49$14.17$13.49$14.17836+$0.17 (+1.21%)
$14.46$14.46$14.00$14.003,783+$0.70 (+5.26%)
$14.26$14.26$13.30$13.306,924-$1.93 (-12.67%)
$15.50$15.50$15.23$15.231,467+$0.43 (+2.91%)
$15.14$15.14$14.50$14.802,751-$1.10 (-6.92%)
$15.88$16.00$15.88$15.901,995-$0.39 (-2.39%)
$17.00$17.30$16.00$16.292,764-$0.925 (-5.37%)
$16.60$17.215$16.60$17.2158,608+$0.715 (+4.33%)
$16.30$16.93$16.19$16.502,753-$0.81 (-4.68%)
$18.9861$20.09$17.31$17.3118,648-$1.99 (-10.31%)
$19.30$19.30$19.30$19.30466-$0.255 (-1.30%)
$20.35$20.35$18.50$19.5554,532-$0.795 (-3.91%)
$19.97$20.953$19.3644$20.355,599+$0.45 (+2.26%)
$19.80$21.00$19.52$19.907,228+$0.90 (+4.74%)
$14.92$19.27$14.92$19.0016,274+$4.01 (+26.75%)
$14.50$15.10$14.50$14.999,923+$0.99 (+7.07%)
$14.50$15.09$14.00$14.005,573$0.00 (0.00%)
$15.00$15.00$14.00$14.003,166-$1.30 (-8.50%)
$14.27$15.45$14.27$15.305,959+$1.68 (+12.33%)
$12.60$13.62$11.69$13.623,179+$2.32 (+20.53%)
$11.80$11.80$11.30$11.302,179-$1.785 (-13.64%)
$12.8754$13.085$12.65$13.0852,835+$1.137 (+9.52%)
$11.29$11.948$11.29$11.9481,251+$0.768 (+6.87%)
$11.36$11.36$11.00$11.181,641+$0.83 (+8.02%)
$10.6609$10.6609$10.35$10.35683-$0.91 (-8.08%)
$11.31$11.31$11.26$11.26598-$1.17 (-9.41%)
$12.43$12.43$12.43$12.43753-$0.06 (-0.48%)
$13.88$13.88$12.49$12.494,208-$1.47 (-10.53%)
$14.00$14.28$13.96$13.96885+$0.08 (+0.58%)
$14.30$14.99$13.88$13.882,371-$0.12 (-0.86%)
$14.65$16.00$14.00$14.004,845-$0.80 (-5.41%)
$13.80$16.20$13.80$14.809,595-$0.41 (-2.70%)
$14.76$15.65$14.64$15.214,670+$0.62 (+4.25%)
$15.06$17.00$14.59$14.598,210+$0.09 (+0.62%)
$14.07$15.00$14.07$14.502,206+$0.20 (+1.40%)
$14.95$15.08$14.30$14.304,691+$0.02 (+0.14%)
$15.41$16.94$14.27$14.2812,198-$1.52 (-9.62%)
$16.49$16.72$15.80$15.807,672-$0.69 (-4.18%)
$16.585$16.585$16.49$16.495,736+$1.29 (+8.49%)
$15.01$15.575$15.01$15.203,340+$0.18 (+1.20%)
$15.95$15.95$15.00$15.024,489-$0.48 (-3.10%)
$15.40$15.5001$15.40$15.502,061-$0.34 (-2.15%)
$15.40$15.84$15.40$15.841,903+$0.38 (+2.46%)
$15.69$16.00$15.46$15.462,991-$0.60 (-3.74%)
$16.00$16.30$16.00$16.065,295-$0.25 (-1.53%)
$17.08$17.08$16.0001$16.318,735-$0.3822 (-2.29%)
$17.00$17.00$16.61$16.69223,246-$0.0978 (-0.58%)
$16.79$16.79$16.79$16.792,926+$0.0634 (+0.38%)
$18.11$18.19$16.7266$16.72669,759-$1.3334 (-7.38%)
$18.4037$18.565$18.06$18.063,762-$0.71 (-3.78%)
$18.06$18.77$17.95$18.7714,580+$0.69 (+3.82%)
$18.20$18.20$17.9706$18.083,250+$0.0803 (+0.45%)

Verified data

Trading days shown
60
Coverage start
May 27, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Euda Health Holdings company profile.Review Euda Health Holdings valuation and profitability metrics.Review Euda Health Holdings analyst price targets.

Read the frequently asked questions.

What is Euda Health Holdings's latest verified closing price?

Euda Health Holdings closed at $14.6154 on August 28, 2026.

What period does Euda Health Holdings's price history cover?

The page shows 60 verified sessions from May 27, 2026 through August 28, 2026.

What data is included in Euda Health Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Euda Health Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Euda Health Holdings's daily prices?

Daily aggregate prices are provided by Polygon.