Daily trading records

Eureka Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for Eureka Acquisition.

The verified trading-day record runs from June 3, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Eureka Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eureka Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+39.83%

From the August 6, 2026 close of $0.29 to $0.4055 on September 30, 2026.

Eureka Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.45$0.45$0.4055$0.4055816+$0.1554 (+62.14%)
$0.28$0.3501$0.2501$0.25011,773-$0.0299 (-10.68%)
$0.37$0.37$0.2502$0.281,342-$0.09 (-24.32%)
$0.37$0.37$0.37$0.37211-$0.055 (-12.94%)
$0.425$0.425$0.425$0.4251,446+$0.135 (+46.55%)
$0.291$0.291$0.29$0.29538-$0.05 (-14.71%)
$0.34$0.34$0.34$0.34600$0.00 (0.00%)
$0.34$0.34$0.34$0.34500$0.00 (0.00%)
$0.34$0.34$0.34$0.34204+$0.05 (+17.24%)
$0.29$0.29$0.29$0.29279-$0.06 (-17.14%)
$0.31$0.35$0.31$0.35947+$0.05 (+16.67%)
$0.31$0.31$0.30$0.30296-$0.04 (-11.76%)
$0.34$0.34$0.34$0.34146No prior close

Verified data

Trading days shown
13
Coverage start
June 3, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Eureka Acquisition company profile.Review Eureka Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Eureka Acquisition's latest verified closing price?

Eureka Acquisition closed at $0.4055 on September 30, 2026.

What period does Eureka Acquisition's price history cover?

The page shows 13 verified sessions from June 3, 2026 through September 30, 2026.

What data is included in Eureka Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Eureka Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Eureka Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.