Daily trading records

Eaton Vance Senior Income Trust Historical Stock Prices by Trading Day

Eaton Vance Senior Income Trust daily open, high, low, close, volume and prior-…

Direct answer

Review 60 recent trading days for Eaton Vance Senior Income Trust.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Eaton Vance Senior Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eaton Vance Senior Income Trust's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.84%

From the August 14, 2026 close of $4.9921 to $4.95 on August 21, 2026.

20-session performance

-0.40%

From the July 24, 2026 close of $4.97 to $4.95 on August 21, 2026.

60-session performance

-0.60%

From the May 27, 2026 close of $4.98 to $4.95 on August 21, 2026.

Eaton Vance Senior Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.97$4.97$4.94$4.9565,061-$0.01 (-0.20%)
$4.95$4.98$4.91$4.9671,783-$0.01 (-0.20%)
$4.98$4.99$4.95$4.9742,621-$0.02 (-0.40%)
$5.01$5.01$4.98$4.9925,749$0.00 (0.00%)
$5.02$5.02$4.98$4.9932,551-$0.0021 (-0.04%)
$5.03$5.03$4.98$4.992132,729-$0.0079 (-0.16%)
$4.98$5.015$4.98$5.0020,401-$0.02 (-0.40%)
$5.07$5.07$5.02$5.0232,440-$0.01 (-0.20%)
$5.04$5.09$5.02$5.0372,658-$0.01 (-0.20%)
$4.99$5.06$4.99$5.04135,743+$0.06 (+1.20%)
$4.99$4.9916$4.9611$4.9845,644$0.00 (0.00%)
$4.98$4.9962$4.9611$4.9827,070-$0.01 (-0.20%)
$5.00$5.00$4.96$4.9914,838$0.00 (0.00%)
$4.98$4.99$4.97$4.9965,690+$0.02 (+0.40%)
$4.98$4.98$4.92$4.9754,289$0.00 (0.00%)
$4.96$4.98$4.94$4.9746,571+$0.01 (+0.20%)
$4.95$4.97$4.95$4.9624,537$0.00 (0.00%)
$4.95$4.96$4.95$4.9683,524+$0.01 (+0.20%)
$4.97$4.97$4.95$4.9539,927-$0.01 (-0.20%)
$4.99$4.99$4.95$4.9653,391-$0.01 (-0.20%)
$4.99$4.99$4.96$4.9742,988$0.00 (0.00%)
$4.99$4.99$4.96$4.9738,301-$0.02 (-0.40%)
$4.96$5.00$4.96$4.9985,626+$0.02 (+0.40%)
$4.96$4.99$4.96$4.9743,597+$0.01 (+0.20%)
$4.95$4.99$4.95$4.96125,179$0.00 (0.00%)
$4.95$4.97$4.93$4.9649,923-$0.01 (-0.20%)
$4.98$4.98$4.96$4.9740,438$0.00 (0.00%)
$4.97$5.00$4.94$4.97119,473$0.00 (0.00%)
$4.98$4.9891$4.96$4.9758,161-$0.02 (-0.40%)
$4.97$4.99$4.97$4.9945,542+$0.01 (+0.20%)
$4.99$4.99$4.975$4.9838,246$0.00 (0.00%)
$4.97$4.99$4.97$4.9877,207$0.00 (0.00%)
$5.00$5.00$4.97$4.9871,759-$0.01 (-0.20%)
$5.00$5.00$4.95$4.9947,914-$0.01 (-0.20%)
$4.97$5.00$4.97$5.0052,530+$0.02 (+0.40%)
$4.9823$4.9984$4.98$4.9837,434-$0.01 (-0.20%)
$4.97$5.00$4.97$4.9941,049+$0.01 (+0.20%)
$4.97$4.995$4.9619$4.9866,891-$0.01 (-0.20%)
$4.99$4.99$4.97$4.9959,339+$0.01 (+0.20%)
$4.98$5.0408$4.97$4.9877,487$0.00 (0.00%)
$4.99$4.99$4.97$4.9892,407+$0.01 (+0.20%)
$4.99$4.99$4.95$4.9755,852-$0.01 (-0.20%)
$4.97$4.99$4.95$4.9854,736+$0.01 (+0.20%)
$4.97$4.98$4.96$4.9745,375$0.00 (0.00%)
$4.96$4.99$4.96$4.9729,613$0.00 (0.00%)
$4.97$4.987$4.955$4.9764,584-$0.01 (-0.20%)
$4.96$4.99$4.96$4.9869,230+$0.01 (+0.20%)
$4.97$5.00$4.95$4.9754,409+$0.01 (+0.20%)
$4.93$4.985$4.93$4.9671,143-$0.02 (-0.40%)
$4.98$5.00$4.98$4.9827,795-$0.015 (-0.30%)
$5.00$5.005$4.985$4.99525,175-$0.005 (-0.10%)
$5.00$5.00$4.98$5.0062,118+$0.02 (+0.40%)
$4.98$5.01$4.96$4.98108,366+$0.02 (+0.40%)
$4.96$5.03$4.95$4.9633,225-$0.015 (-0.30%)
$4.97$4.99$4.97$4.9756,166$0.00 (0.00%)
$4.99$4.995$4.965$4.97569,862-$0.005 (-0.10%)
$4.97$5.00$4.97$4.9846,870+$0.02 (+0.40%)
$4.96$4.99$4.96$4.9633,753-$0.01 (-0.20%)
$4.99$5.00$4.97$4.9744,023-$0.01 (-0.20%)
$4.96$5.00$4.9501$4.9880,154$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Eaton Vance Senior Income Trust company profile.Review Eaton Vance Senior Income Trust valuation and profitability metrics.

Read the frequently asked questions.

What is Eaton Vance Senior Income Trust's latest verified closing price?

Eaton Vance Senior Income Trust closed at $4.95 on August 21, 2026.

What period does Eaton Vance Senior Income Trust's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in Eaton Vance Senior Income Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Eaton Vance Senior Income Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Eaton Vance Senior Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.