Daily trading records

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund.

The verified trading-day record runs from June 12, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.26%

From the August 31, 2026 close of $10.72 to $10.585 on September 8, 2026.

20-session performance

-0.24%

From the August 10, 2026 close of $10.61 to $10.585 on September 8, 2026.

60-session performance

-1.26%

From the June 11, 2026 close of $10.72 to $10.585 on September 8, 2026.

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.56$10.69$10.46$10.58521,167+$0.006 (+0.06%)
$10.57$10.6762$10.53$10.57922,903-$0.021 (-0.20%)
$10.61$10.64$10.57$10.6047,369-$0.05 (-0.47%)
$10.71$10.71$10.60$10.6516,725-$0.03 (-0.28%)
$10.73$10.73$10.60$10.6819,856-$0.04 (-0.37%)
$10.74$10.9059$10.71$10.7234,876-$0.03 (-0.28%)
$10.61$10.83$10.61$10.75128,846+$0.13 (+1.22%)
$10.68$10.68$10.5813$10.6211,722-$0.06 (-0.56%)
$10.66$10.70$10.66$10.6822,086-$0.01 (-0.09%)
$10.59$10.78$10.54$10.6980,500+$0.14 (+1.33%)
$10.60$10.66$10.52$10.5523,790-$0.01 (-0.09%)
$10.60$10.60$10.54$10.5617,004+$0.01 (+0.09%)
$10.57$10.7091$10.53$10.5515,346-$0.08 (-0.75%)
$10.60$10.665$10.578$10.6339,118$0.00 (0.00%)
$10.59$10.735$10.59$10.6324,420-$0.08 (-0.75%)
$10.66$10.7714$10.59$10.7192,131$0.00 (0.00%)
$10.75$10.815$10.66$10.7190,044-$0.07 (-0.65%)
$10.81$10.81$10.74$10.7839,451+$0.05 (+0.47%)
$10.70$10.86$10.68$10.7352,470+$0.06 (+0.56%)
$10.59$10.77$10.59$10.6761,003+$0.06 (+0.57%)
$10.59$10.66$10.585$10.6149,852$0.00 (0.00%)
$10.53$10.7765$10.53$10.6141,464+$0.06 (+0.57%)
$10.63$10.65$10.53$10.5574,510-$0.07 (-0.66%)
$10.68$10.69$10.56$10.6246,013-$0.01 (-0.09%)
$10.66$10.715$10.605$10.6377,414+$0.06 (+0.57%)
$10.58$10.60$10.543$10.5755,018+$0.06 (+0.57%)
$10.56$10.58$10.51$10.5151,830+$0.01 (+0.10%)
$10.48$10.5525$10.46$10.5022,149$0.00 (0.00%)
$10.57$10.57$10.47$10.5031,716-$0.03 (-0.28%)
$10.52$10.6499$10.50$10.5335,418$0.00 (0.00%)
$10.55$10.6294$10.51$10.5337,048-$0.03 (-0.28%)
$10.61$10.61$10.52$10.5629,126-$0.03 (-0.28%)
$10.67$10.67$10.56$10.5923,342-$0.09 (-0.84%)
$10.76$10.76$10.63$10.6825,586-$0.03 (-0.28%)
$10.66$10.78$10.66$10.7120,131+$0.01 (+0.09%)
$10.67$10.74$10.64$10.7025,043$0.00 (0.00%)
$10.76$10.7999$10.68$10.7016,976-$0.08 (-0.74%)
$10.78$10.8768$10.68$10.788,633-$0.03 (-0.28%)
$10.85$10.87$10.77$10.8117,977-$0.07 (-0.64%)
$10.81$10.90$10.81$10.8852,145+$0.06 (+0.55%)
$10.7801$10.83$10.78$10.8235,533+$0.07 (+0.65%)
$10.76$10.82$10.73$10.7525,869-$0.03 (-0.28%)
$10.82$10.82$10.77$10.7846,208+$0.01 (+0.09%)
$10.85$10.88$10.73$10.7726,416-$0.05 (-0.46%)
$10.84$10.84$10.75$10.8239,497+$0.046 (+0.43%)
$10.78$10.85$10.7652$10.77425,276-$0.016 (-0.15%)
$10.79$10.82$10.71$10.7927,017+$0.03 (+0.28%)
$10.76$10.8142$10.72$10.7643,529-$0.02 (-0.19%)
$10.83$10.83$10.75$10.7840,040+$0.01 (+0.09%)
$10.74$10.81$10.65$10.7731,256+$0.08 (+0.75%)
$10.71$10.80$10.68$10.6915,884-$0.01 (-0.09%)
$10.69$10.80$10.655$10.7016,862$0.00 (0.00%)
$10.76$10.76$10.68$10.7020,001-$0.05 (-0.47%)
$10.68$10.84$10.68$10.7539,231+$0.05 (+0.47%)
$10.75$10.78$10.68$10.7051,213-$0.06 (-0.56%)
$10.71$10.79$10.6808$10.7636,353+$0.09 (+0.84%)
$10.75$10.79$10.63$10.6744,344-$0.08 (-0.74%)
$10.66$10.81$10.66$10.7544,015+$0.08 (+0.75%)
$10.67$10.725$10.645$10.678,346-$0.07 (-0.65%)
$10.75$10.75$10.67$10.7420,597+$0.02 (+0.19%)

Verified data

Trading days shown
60
Coverage start
June 12, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund company profile.Review Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund valuation and profitability metrics.

Read the frequently asked questions.

What is Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund's latest verified closing price?

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund closed at $10.585 on September 8, 2026.

What period does Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund's price history cover?

The page shows 60 verified sessions from June 12, 2026 through September 8, 2026.

What data is included in Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund's daily prices?

Daily aggregate prices are provided by Polygon.