Daily trading records

East West Ave Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for East West Ave Acquisition.

The verified trading-day record runs from July 31, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free East West Ave Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review East West Ave Acquisition's price trend and period performance.

The chart connects verified session closes from July 31, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the September 14, 2026 close of $10.03 to $10.06 on September 21, 2026.

20-session performance

+0.90%

From the August 14, 2026 close of $9.97 to $10.06 on September 21, 2026.

East West Ave Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.01$10.0716$9.91$10.0611,537+$0.03 (+0.30%)
$10.0101$10.08$10.01$10.03300,563+$0.02 (+0.20%)
$10.08$10.08$10.01$10.019,103-$0.0001 (-0.00%)
$10.08$10.15$10.01$10.01011,119-$0.0099 (-0.10%)
$10.15$10.15$10.01$10.028,509-$0.01 (-0.10%)
$10.03$10.03$10.025$10.0337,585+$0.01 (+0.10%)
$10.03$10.08$9.975$10.0230,453-$0.014 (-0.14%)
$10.034$10.034$10.034$10.034401+$0.004 (+0.04%)
$10.04$10.045$10.0101$10.0322,424-$0.01 (-0.10%)
$10.04$10.04$10.03$10.042,864+$0.0201 (+0.20%)
$10.0342$10.075$10.01$10.019912,154-$0.0201 (-0.20%)
$10.405$10.405$10.01$10.045,640+$0.02 (+0.20%)
$10.03$10.03$10.02$10.021,487$0.00 (0.00%)
$10.02$10.02$10.02$10.02226+$0.02 (+0.20%)
$10.2722$10.2722$9.9801$10.001,207+$0.02 (+0.20%)
$9.98$9.98$9.98$9.98177$0.00 (0.00%)
$9.98$9.99$9.97$9.98305,374+$0.01 (+0.10%)
$9.98$9.98$9.96$9.9727,644-$0.01 (-0.10%)
$9.97$9.99$9.97$9.9816,773+$0.005 (+0.05%)
$9.97$9.99$9.97$9.97535,955+$0.005 (+0.05%)
$9.97$9.99$9.9539$9.9788,665$0.00 (0.00%)
$9.96$9.97$9.96$9.9730,707+$0.005 (+0.05%)
$9.965$9.98$9.95$9.965797,998+$0.005 (+0.05%)
$9.945$9.96$9.945$9.9695,259+$0.02 (+0.20%)
$9.94$9.945$9.94$9.9432,222$0.00 (0.00%)
$9.94$9.94$9.935$9.9444,189-$0.01 (-0.10%)
$9.95$9.95$9.95$9.95443+$0.005 (+0.05%)
$9.95$9.96$9.945$9.94581,568$0.00 (0.00%)
$9.96$9.96$9.945$9.945160,571-$0.015 (-0.15%)
$9.93$9.97$9.93$9.96353,432+$0.05 (+0.50%)
$9.97$9.97$9.91$9.914,325,473No prior close

Verified data

Trading days shown
31
Coverage start
July 31, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the East West Ave Acquisition company profile.Review East West Ave Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is East West Ave Acquisition's latest verified closing price?

East West Ave Acquisition closed at $10.06 on September 21, 2026.

What period does East West Ave Acquisition's price history cover?

The page shows 31 verified sessions from July 31, 2026 through September 21, 2026.

What data is included in East West Ave Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does East West Ave Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for East West Ave Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.