Daily trading records

FACT II Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for FACT II Acquisition.

The verified trading-day record runs from May 26, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FACT II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FACT II Acquisition's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.47%

From the September 2, 2026 close of $0.15 to $0.1403 on September 11, 2026.

20-session performance

-29.85%

From the July 31, 2026 close of $0.20 to $0.1403 on September 11, 2026.

60-session performance

-82.24%

From the May 22, 2026 close of $0.7901 to $0.1403 on September 11, 2026.

FACT II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1499$0.1499$0.1403$0.1403979-$0.0351 (-19.99%)
$0.1754$0.1754$0.1754$0.17541,195+$0.0254 (+16.90%)
$0.1519$0.1519$0.1499$0.1510,215+$0.01 (+7.14%)
$0.1501$0.1501$0.14$0.146,163-$0.015 (-9.68%)
$0.1501$0.155$0.1501$0.1552,862+$0.005 (+3.33%)
$0.15$0.15$0.15$0.151,000-$0.006 (-3.85%)
$0.1845$0.1845$0.156$0.1561,640-$0.0289 (-15.63%)
$0.1849$0.1849$0.1848$0.1849562+$0.0044 (+2.44%)
$0.1805$0.1805$0.1805$0.18052,271-$0.0495 (-21.52%)
$0.23$0.23$0.23$0.236,177+$0.02 (+9.52%)
$0.21$0.21$0.21$0.211,063+$0.005 (+2.44%)
$0.1801$0.205$0.1801$0.205300+$0.0246 (+13.64%)
$0.21$0.22$0.18$0.180414,140-$0.0196 (-9.80%)
$0.1952$0.20$0.1952$0.201,740$0.00 (0.00%)
$0.2103$0.23$0.20$0.205,694-$0.01 (-4.76%)
$0.2102$0.2103$0.1888$0.216,749+$0.075 (+55.56%)
$0.15$0.16$0.105$0.1354,651-$0.075 (-35.71%)
$0.19$0.21$0.19$0.212,304+$0.0353 (+20.21%)
$0.175$0.1767$0.1747$0.174732,392-$0.0253 (-12.65%)
$0.23$0.23$0.20$0.20753$0.00 (0.00%)
$0.20$0.20$0.20$0.20626+$0.0489 (+32.36%)
$0.1801$0.1816$0.1511$0.151129,660-$0.0789 (-34.30%)
$0.179$0.23$0.169$0.2314,153+$0.07 (+43.75%)
$0.175$0.1798$0.15$0.16102,143-$0.016 (-9.09%)
$0.183$0.183$0.1751$0.17613,517+$0.0009 (+0.51%)
$0.1801$0.1801$0.175$0.175132,294-$0.0049 (-2.72%)
$0.1989$0.22$0.17$0.18120,401-$0.2801 (-60.88%)
$0.47$0.6664$0.46$0.460113,179-$0.0207 (-4.31%)
$0.51$0.53$0.3711$0.480840,176-$0.0192 (-3.84%)
$0.5081$0.52$0.4862$0.5036,910-$0.0699 (-12.27%)
$0.5689$0.6866$0.5689$0.56996,882-$0.0202 (-3.42%)
$0.5498$0.5901$0.5498$0.59012,710+$0.0456 (+8.37%)
$0.49$0.5499$0.4899$0.544558,574+$0.0945 (+21.00%)
$0.4999$0.4999$0.45$0.45618-$0.05 (-10.00%)
$0.6467$0.6467$0.475$0.5010,662-$0.0611 (-10.89%)
$0.5611$0.59$0.5611$0.561119,384+$0.0101 (+1.83%)
$0.58$0.58$0.551$0.551600-$0.049 (-8.17%)
$0.60$0.60$0.60$0.601,000-$0.05 (-7.69%)
$0.6499$0.65$0.6499$0.65684+$0.09 (+16.07%)
$0.56$0.56$0.5501$0.565,000-$0.035 (-5.88%)
$0.55$0.595$0.55$0.595764+$0.055 (+10.19%)
$0.56$0.585$0.5208$0.544,190-$0.13 (-19.40%)
$0.65$0.67$0.65$0.678,422+$0.0508 (+8.20%)
$0.65$0.65$0.6192$0.61923,600-$0.0708 (-10.26%)
$0.70$0.77$0.69$0.691,344-$0.04 (-5.48%)
$0.78$0.83$0.72$0.738,852-$0.0658 (-8.27%)
$0.6199$0.7958$0.61$0.795825,246+$0.1758 (+28.35%)
$0.6521$0.6588$0.62$0.6218,529+$0.0099 (+1.62%)
$0.66$0.66$0.6101$0.61015,069-$0.0399 (-6.14%)
$0.70$0.70$0.65$0.6521,348-$0.025 (-3.70%)
$0.6997$0.70$0.675$0.6751,843-$0.0625 (-8.47%)
$0.67$0.75$0.6598$0.737521,227+$0.0392 (+5.61%)
$0.70$0.70$0.6601$0.698311,710-$0.0316 (-4.33%)
$0.7698$0.8062$0.7299$0.729912,307-$0.0399 (-5.18%)
$0.75$0.8071$0.75$0.76982,719+$0.0797 (+11.55%)
$0.6103$0.77$0.6103$0.690111,148-$0.1097 (-13.72%)
$0.85$0.85$0.75$0.79986,029-$0.0002 (-0.03%)
$0.85$0.85$0.80$0.8014,654-$0.0125 (-1.54%)
$0.81$0.85$0.80$0.812563,629+$0.014 (+1.75%)
$0.82$0.82$0.7479$0.798517,459+$0.0084 (+1.06%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FACT II Acquisition company profile.Review FACT II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is FACT II Acquisition's latest verified closing price?

FACT II Acquisition closed at $0.1403 on September 11, 2026.

What period does FACT II Acquisition's price history cover?

The page shows 60 verified sessions from May 26, 2026 through September 11, 2026.

What data is included in FACT II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FACT II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FACT II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.