Daily trading records

Fidelity Disruptive Automation ETF Historical Stock Prices by Trading Day

Fidelity Disruptive Automation ETF daily open, high, low, close, volume and pri…

Direct answer

Review 60 recent trading days for Fidelity Disruptive Automation ETF.

The verified trading-day record runs from May 26, 2026 through August 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fidelity Disruptive Automation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fidelity Disruptive Automation ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.93%

From the August 12, 2026 close of $40.5197 to $39.7391 on August 19, 2026.

20-session performance

+7.16%

From the July 22, 2026 close of $37.0834 to $39.7391 on August 19, 2026.

60-session performance

+1.34%

From the May 22, 2026 close of $39.215 to $39.7391 on August 19, 2026.

Fidelity Disruptive Automation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.86$39.90$39.51$39.73919,159-$0.0254 (-0.06%)
$40.07$40.07$39.75$39.764511,397-$0.9127 (-2.24%)
$40.67$40.835$40.6501$40.67728,386+$0.167 (+0.41%)
$40.71$40.71$40.41$40.510222,931-$0.2322 (-0.57%)
$40.50$40.77$40.48$40.742414,573+$0.2227 (+0.55%)
$40.76$40.76$40.5197$40.519710,764+$0.1093 (+0.27%)
$40.21$40.58$40.20$40.41048,294+$0.3602 (+0.90%)
$40.21$40.26$40.05$40.050214,642-$0.2359 (-0.59%)
$39.98$40.29$39.95$40.286113,548+$0.7835 (+1.98%)
$39.84$39.95$39.45$39.502658,698-$0.7237 (-1.80%)
$40.59$40.715$40.04$40.226326,005+$0.0772 (+0.19%)
$39.37$40.23$39.37$40.149126,261+$1.479 (+3.82%)
$38.05$38.675$37.92$38.670124,249+$0.8701 (+2.30%)
$37.78$37.955$37.305$37.8021,001+$0.51 (+1.37%)
$36.83$37.2951$36.70$37.2912,082+$1.1733 (+3.25%)
$36.91$36.96$36.1167$36.116710,114-$0.4996 (-1.36%)
$36.27$36.675$36.0401$36.616321,616-$0.3325 (-0.90%)
$37.18$37.18$36.54$36.948815,471+$0.2989 (+0.82%)
$36.825$36.9899$36.53$36.649912,386-$0.0427 (-0.12%)
$36.65$36.865$36.495$36.69265,965-$0.3908 (-1.05%)
$37.11$37.3299$37.065$37.083416,369-$0.2269 (-0.61%)
$37.07$37.385$37.045$37.31036,517+$0.6328 (+1.73%)
$36.85$37.335$36.6775$36.677516,091-$0.0255 (-0.07%)
$36.42$36.749$36.37$36.70310,759-$0.815 (-2.17%)
$37.44$37.725$37.39$37.51825,902-$0.482 (-1.27%)
$38.15$38.15$37.68$38.0012,752+$0.0746 (+0.20%)
$37.89$38.14$37.835$37.925416,341+$0.1785 (+0.47%)
$38.17$38.18$37.69$37.746918,964-$0.8574 (-2.22%)
$38.54$38.71$38.28$38.604313,347+$0.3243 (+0.85%)
$38.29$38.40$38.16$38.2814,226+$0.1892 (+0.50%)
$37.92$38.0908$37.46$38.090814,419-$0.4107 (-1.07%)
$39.09$39.09$38.38$38.501511,794-$1.273 (-3.20%)
$39.42$39.85$39.42$39.77459,860+$0.8925 (+2.30%)
$39.60$39.75$38.625$38.88217,552-$0.5894 (-1.49%)
$39.63$39.89$39.4714$39.471418,058-$0.1267 (-0.32%)
$38.92$39.5981$38.92$39.598115,260+$0.8451 (+2.18%)
$38.25$38.755$38.0699$38.75318,483+$0.7878 (+2.08%)
$37.86$38.1799$37.69$37.965213,871-$0.2175 (-0.57%)
$38.25$38.35$37.81$38.182712,813+$0.311 (+0.82%)
$37.58$38.22$37.58$37.871719,930-$0.0851 (-0.22%)
$37.96$38.30$37.87$37.956839,709-$1.3164 (-3.35%)
$39.44$39.47$39.16$39.273221,334-$0.0081 (-0.02%)
$39.12$39.2813$38.93$39.281319,019+$0.741 (+1.92%)
$38.98$39.315$38.46$38.540320,944-$0.2078 (-0.54%)
$39.08$39.08$38.72$38.748127,022-$0.2936 (-0.75%)
$38.98$39.2433$38.98$39.041727,924+$0.645 (+1.68%)
$37.95$38.3967$37.6289$38.396723,514+$0.4378 (+1.15%)
$37.20$38.34$37.01$37.958921,217+$0.8619 (+2.32%)
$37.71$37.97$37.04$37.09715,631-$1.0729 (-2.81%)
$38.75$39.045$37.23$38.169923,460-$0.3979 (-1.03%)
$38.69$38.79$38.50$38.567816,362+$0.3103 (+0.81%)
$39.54$39.60$38.05$38.257544,620-$1.8955 (-4.72%)
$39.80$40.205$39.80$40.15318,469+$0.1634 (+0.41%)
$39.935$40.25$39.86$39.989617,763-$0.1355 (-0.34%)
$39.71$40.14$39.71$40.125138,873+$0.1201 (+0.30%)
$39.67$40.155$39.59$40.00532,669+$0.145 (+0.36%)
$39.86$39.9899$39.625$39.8636,411+$0.0366 (+0.09%)
$39.46$39.8999$39.27$39.823433,982+$0.204 (+0.51%)
$39.91$39.91$39.425$39.619426,985-$0.3203 (-0.80%)
$39.76$39.97$39.685$39.939732,064+$0.7247 (+1.85%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fidelity Disruptive Automation ETF company profile.Review Fidelity Disruptive Automation ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Fidelity Disruptive Automation ETF's latest verified closing price?

Fidelity Disruptive Automation ETF closed at $39.7391 on August 19, 2026.

What period does Fidelity Disruptive Automation ETF's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 19, 2026.

What data is included in Fidelity Disruptive Automation ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fidelity Disruptive Automation ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fidelity Disruptive Automation ETF's daily prices?

Daily aggregate prices are provided by Polygon.