Daily trading records

First Carolina Financial Services Historical Stock Prices by Trading Day

Direct answer

Review 54 recent trading days for First Carolina Financial Services.

The verified trading-day record runs from June 18, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Carolina Financial Services email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Carolina Financial Services's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the August 27, 2026 close of $12.69 to $12.74 on September 3, 2026.

20-session performance

+1.92%

From the August 6, 2026 close of $12.50 to $12.74 on September 3, 2026.

First Carolina Financial Services Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.80$12.93$12.71$12.7484,198+$0.01 (+0.08%)
$12.65$12.83$12.555$12.7387,061+$0.18 (+1.43%)
$12.70$12.78$12.55$12.5560,132-$0.11 (-0.87%)
$12.64$12.73$12.61$12.6694,723+$0.07 (+0.56%)
$12.70$12.80$12.55$12.5993,288-$0.10 (-0.79%)
$12.66$12.73$12.60$12.69106,702+$0.03 (+0.24%)
$12.60$12.78$12.55$12.6678,434+$0.10 (+0.80%)
$12.75$12.80$12.55$12.5659,312-$0.11 (-0.87%)
$12.79$12.87$12.57$12.67112,071-$0.01 (-0.08%)
$12.57$12.785$12.52$12.68129,121+$0.19 (+1.52%)
$12.56$12.70$12.49$12.49129,949-$0.09 (-0.72%)
$12.58$12.77$12.56$12.5886,733-$0.08 (-0.63%)
$12.66$12.73$12.56$12.66118,610-$0.04 (-0.31%)
$12.75$12.75$12.61$12.7078,318-$0.03 (-0.24%)
$12.73$12.80$12.65$12.7347,039-$0.02 (-0.16%)
$12.85$12.90$12.66$12.7554,884-$0.04 (-0.31%)
$12.95$13.07$12.675$12.79134,634-$0.07 (-0.54%)
$12.67$13.10$12.54$12.86109,409+$0.17 (+1.34%)
$12.42$12.70$12.42$12.6944,839+$0.20 (+1.60%)
$12.52$12.58$12.46$12.4996,532-$0.01 (-0.08%)
$12.52$12.675$12.4151$12.50144,172-$0.10 (-0.79%)
$12.65$12.75$12.60$12.6075,805-$0.09 (-0.71%)
$12.80$12.80$12.50$12.69195,845-$0.03 (-0.24%)
$12.53$12.75$12.50$12.7233,162+$0.21 (+1.68%)
$12.37$12.53$12.29$12.5187,966+$0.03 (+0.24%)
$12.17$12.50$12.17$12.4874,620+$0.12 (+0.97%)
$12.51$12.5912$12.30$12.3658,880-$0.13 (-1.04%)
$12.51$12.64$12.43$12.4994,603+$0.02 (+0.16%)
$12.65$12.84$12.37$12.4767,524-$0.19 (-1.50%)
$12.65$12.80$12.60$12.6625,632-$0.05 (-0.39%)
$12.64$12.79$12.64$12.7151,305-$0.05 (-0.39%)
$12.70$12.805$12.70$12.7620,905-$0.04 (-0.31%)
$12.70$12.8399$12.70$12.8030,113$0.00 (0.00%)
$12.79$12.90$12.73$12.8035,284-$0.05 (-0.39%)
$12.58$12.875$12.58$12.8537,722+$0.05 (+0.39%)
$12.80$12.90$12.75$12.8084,412$0.00 (0.00%)
$12.62$12.84$12.62$12.8071,003+$0.10 (+0.79%)
$12.80$12.86$12.65$12.70119,336$0.00 (0.00%)
$12.75$12.9589$12.70$12.7098,599+$0.05 (+0.40%)
$12.87$12.925$12.55$12.6572,034-$0.15 (-1.17%)
$12.53$12.99$12.50$12.80182,054+$0.18 (+1.43%)
$12.60$12.74$12.50$12.62193,210-$0.08 (-0.63%)
$12.50$12.74$12.50$12.7077,563+$0.05 (+0.40%)
$12.91$12.91$12.60$12.6588,151-$0.27 (-2.09%)
$12.66$12.95$12.66$12.9253,048+$0.26 (+2.05%)
$13.10$13.17$12.61$12.66119,204-$0.58 (-4.38%)
$13.12$13.40$12.91$13.24115,632+$0.24 (+1.85%)
$13.00$13.10$12.75$13.0049,803+$0.25 (+1.96%)
$13.00$13.11$12.75$12.7596,482-$0.25 (-1.92%)
$12.85$13.00$12.75$13.00106,166+$0.20 (+1.56%)
$12.74$12.88$12.6801$12.80137,259+$0.11 (+0.87%)
$12.88$12.88$12.55$12.69168,944+$0.11 (+0.87%)
$12.73$12.7899$12.51$12.58136,769-$0.02 (-0.16%)
$13.25$13.25$12.60$12.60658,166No prior close

Verified data

Trading days shown
54
Coverage start
June 18, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Carolina Financial Services company profile.Review First Carolina Financial Services valuation and profitability metrics.Review First Carolina Financial Services analyst price targets.

Read the frequently asked questions.

What is First Carolina Financial Services's latest verified closing price?

First Carolina Financial Services closed at $12.74 on September 3, 2026.

What period does First Carolina Financial Services's price history cover?

The page shows 54 verified sessions from June 18, 2026 through September 3, 2026.

What data is included in First Carolina Financial Services's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Carolina Financial Services's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Carolina Financial Services's daily prices?

Daily aggregate prices are provided by Polygon.