Daily trading records

First Trust Income Opportunities ETF Historical Stock Prices by Trading Day

First Trust Income Opportunities ETF daily open, high, low, close, volume and p…

Direct answer

Review 60 recent trading days for First Trust Income Opportunities ETF.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Trust Income Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Income Opportunities ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.72%

From the August 14, 2026 close of $24.295 to $24.12 on August 21, 2026.

20-session performance

+1.77%

From the July 24, 2026 close of $23.70 to $24.12 on August 21, 2026.

60-session performance

+1.06%

From the May 27, 2026 close of $23.8681 to $24.12 on August 21, 2026.

First Trust Income Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.16$24.19$24.05$24.1215,256+$0.04 (+0.17%)
$24.08$24.21$24.07$24.0810,438-$0.12 (-0.50%)
$24.29$24.29$24.18$24.206,595+$0.05 (+0.21%)
$24.35$24.35$24.1452$24.158,651-$0.09 (-0.37%)
$24.2999$24.2999$24.214$24.248,932-$0.055 (-0.23%)
$24.33$24.33$24.22$24.29517,682+$0.03 (+0.12%)
$24.18$24.34$24.18$24.26519,957+$0.10 (+0.41%)
$24.07$24.22$24.07$24.16556,061+$0.055 (+0.23%)
$24.14$24.159$24.07$24.1113,015-$0.1129 (-0.47%)
$24.10$24.30$24.10$24.222913,118+$0.0919 (+0.38%)
$24.13$24.16$24.0216$24.13150,877+$0.1318 (+0.55%)
$23.92$24.0799$23.92$23.999236,906-$0.0058 (-0.02%)
$24.09$24.09$23.98$24.00523,935-$0.0294 (-0.12%)
$24.01$24.07$23.8634$24.034419,804+$0.1394 (+0.58%)
$23.87$23.93$23.76$23.89517,232+$0.13 (+0.55%)
$23.82$23.825$23.69$23.76521,121+$0.0579 (+0.24%)
$23.61$23.74$23.55$23.70717,279+$0.1997 (+0.85%)
$23.72$23.72$23.5074$23.507418,762-$0.1476 (-0.62%)
$23.70$23.70$23.62$23.6558,551$0.00 (0.00%)
$23.84$23.84$23.645$23.6554,148-$0.045 (-0.19%)
$23.68$23.7999$23.66$23.708,753+$0.0096 (+0.04%)
$23.85$23.85$23.66$23.690424,928-$0.0896 (-0.38%)
$23.92$23.92$23.78$23.788,223-$0.05 (-0.21%)
$23.89$23.89$23.74$23.8312,516+$0.0974 (+0.41%)
$23.84$23.84$23.68$23.732614,709+$0.0076 (+0.03%)
$23.88$23.88$23.70$23.72512,762-$0.1159 (-0.49%)
$23.95$23.96$23.8409$23.840926,550-$0.091 (-0.38%)
$23.50$24.03$23.00$23.931945,081+$0.0519 (+0.22%)
$23.80$23.95$23.53$23.8875,708-$0.0932 (-0.39%)
$23.95$24.07$23.95$23.97328,501-$0.1146 (-0.48%)
$24.09$24.10$24.025$24.087843,302+$0.0129 (+0.05%)
$23.95$24.09$23.95$24.074930,582+$0.1249 (+0.52%)
$24.06$24.06$23.87$23.9528,144-$0.079 (-0.33%)
$24.10$24.10$24.005$24.02931,479-$0.0418 (-0.17%)
$24.09$24.1199$24.02$24.070835,694+$0.0958 (+0.40%)
$23.93$24.08$23.91$23.97517,353-$0.0099 (-0.04%)
$24.09$24.09$23.94$23.984918,362-$0.0651 (-0.27%)
$24.06$24.09$23.94$24.0515,522+$0.1449 (+0.61%)
$23.71$23.98$23.71$23.90517,294+$0.1787 (+0.75%)
$23.93$23.93$23.7186$23.72643,404+$0.0165 (+0.07%)
$23.75$23.76$23.7099$23.70994,479+$0.1649 (+0.70%)
$23.52$23.6944$23.52$23.5457,675-$0.045 (-0.19%)
$23.65$23.6599$23.095$23.5920,449-$0.06 (-0.25%)
$23.56$23.74$23.56$23.658,838-$0.01 (-0.04%)
$23.26$23.71$23.26$23.6611,849+$0.1366 (+0.58%)
$23.75$23.75$23.5234$23.52348,809-$0.2079 (-0.88%)
$23.83$23.83$23.7001$23.731310,544-$0.0187 (-0.08%)
$23.61$23.82$23.61$23.7531,317+$0.14 (+0.59%)
$23.61$23.67$23.4801$23.6119,990+$0.1221 (+0.52%)
$23.43$23.54$23.35$23.487916,163+$0.0279 (+0.12%)
$23.481$23.5999$23.46$23.469,043-$0.0105 (-0.04%)
$23.59$23.59$23.30$23.47056,096-$0.04 (-0.17%)
$23.69$23.69$23.50$23.51058,035-$0.0145 (-0.06%)
$23.66$23.674$23.5072$23.5255,893-$0.2741 (-1.15%)
$23.85$23.96$23.6901$23.799175,084+$0.0615 (+0.26%)
$23.91$23.91$23.7376$23.737631,425-$0.1374 (-0.58%)
$23.915$23.925$23.83$23.8754,070+$0.02 (+0.08%)
$24.04$24.04$23.7901$23.85555,295-$0.1541 (-0.64%)
$24.07$24.07$23.92$24.00916,443+$0.0678 (+0.28%)
$23.99$23.99$23.817$23.94139,613+$0.0732 (+0.31%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Trust Income Opportunities ETF company profile.Review First Trust Income Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What is First Trust Income Opportunities ETF's latest verified closing price?

First Trust Income Opportunities ETF closed at $24.12 on August 21, 2026.

What period does First Trust Income Opportunities ETF's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in First Trust Income Opportunities ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Trust Income Opportunities ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Trust Income Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.