Daily trading records

FutureCrest Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for FutureCrest Acquisition.

The verified trading-day record runs from June 22, 2026 through October 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FutureCrest Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FutureCrest Acquisition's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.96%

From the October 8, 2026 close of $10.40 to $10.30 on October 16, 2026.

20-session performance

-0.87%

From the August 5, 2026 close of $10.39 to $10.30 on October 16, 2026.

FutureCrest Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.30$10.30$10.2899$10.3022,874+$0.04 (+0.39%)
$10.28$10.30$10.26$10.2621,643-$0.03 (-0.29%)
$10.29$10.30$10.2899$10.2932,018-$0.01 (-0.10%)
$10.32$10.32$10.26$10.30182,498-$0.0307 (-0.30%)
$10.33$10.3307$10.25$10.33071,998-$0.0693 (-0.67%)
$10.35$10.40$10.35$10.4092,946-$0.03 (-0.29%)
$10.33$10.43$10.33$10.43204+$0.04 (+0.38%)
$10.39$10.39$10.39$10.39506$0.00 (0.00%)
$10.39$10.39$10.39$10.39728-$0.0239 (-0.23%)
$10.41$10.4139$10.41$10.4139819+$0.0139 (+0.13%)
$10.40$10.40$10.40$10.40301-$0.01 (-0.10%)
$10.41$10.41$10.41$10.41202-$0.005 (-0.05%)
$10.39$10.415$10.39$10.4151,718+$0.015 (+0.14%)
$10.40$10.40$10.395$10.402,753$0.00 (0.00%)
$10.40$10.40$10.40$10.40104$0.00 (0.00%)
$10.40$10.40$10.40$10.40202-$0.03 (-0.29%)
$10.45$10.47$10.43$10.43922+$0.04 (+0.38%)
$10.37$10.39$10.37$10.392,532+$0.04 (+0.39%)
$10.36$10.36$10.33$10.351,406-$0.0101 (-0.10%)
$10.37$10.37$10.36$10.36011,821-$0.0299 (-0.29%)
$10.37$10.39$10.37$10.39224$0.00 (0.00%)
$10.39$10.39$10.39$10.39484+$0.02 (+0.19%)
$10.36$10.37$10.36$10.371,245-$0.03 (-0.29%)
$10.40$10.40$10.40$10.40147+$0.03 (+0.29%)
$10.37$10.37$10.37$10.378,629-$0.03 (-0.29%)
$10.41$10.41$10.40$10.401,580+$0.02 (+0.19%)
$10.40$10.40$10.38$10.385,714-$0.03 (-0.29%)
$10.4174$10.4174$10.41$10.411,381+$0.01 (+0.10%)
$10.40$10.40$10.40$10.40159$0.00 (0.00%)
$10.40$10.41$10.40$10.4011,447-$0.05 (-0.48%)
$10.46$10.50$10.44$10.451,804-$0.01 (-0.10%)
$10.47$10.485$10.46$10.46603$0.00 (0.00%)
$10.51$10.51$10.45$10.462,680$0.00 (0.00%)
$10.45$10.495$10.45$10.461,316-$0.06 (-0.57%)
$10.51$10.52$10.51$10.52460+$0.04 (+0.38%)
$10.50$10.50$10.45$10.483,382+$0.025 (+0.24%)
$10.44$10.46$10.44$10.4552,531-$0.015 (-0.14%)
$10.48$10.48$10.47$10.47331-$0.01 (-0.10%)
$10.44$10.48$10.44$10.482,270-$0.02 (-0.19%)
$10.4423$10.50$10.4423$10.502,141+$0.05 (+0.48%)
$10.38$10.45$10.38$10.456,730+$0.03 (+0.29%)
$10.40$10.43$10.35$10.42120,507+$0.06 (+0.58%)
$10.36$10.36$10.36$10.36458$0.00 (0.00%)
$10.36$10.36$10.36$10.36682-$0.01 (-0.10%)
$10.35$10.385$10.35$10.377,568+$0.005 (+0.05%)
$10.38$10.38$10.36$10.3655,712-$0.015 (-0.14%)
$10.37$10.38$10.3599$10.3839,595No prior close

Verified data

Trading days shown
47
Coverage start
June 22, 2026
Coverage end
October 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FutureCrest Acquisition company profile.

Read the frequently asked questions.

What is FutureCrest Acquisition's latest verified closing price?

FutureCrest Acquisition closed at $10.30 on October 16, 2026.

What period does FutureCrest Acquisition's price history cover?

The page shows 47 verified sessions from June 22, 2026 through October 16, 2026.

What data is included in FutureCrest Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FutureCrest Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FutureCrest Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.