Daily trading records

FutureCrest Acquisition Historical Stock Prices by Trading Day

FutureCrest Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 60 recent trading days for FutureCrest Acquisition.

The verified trading-day record runs from May 8, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FutureCrest Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FutureCrest Acquisition's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the August 6, 2026 close of $10.3601 to $10.40 on September 2, 2026.

20-session performance

-1.14%

From the July 9, 2026 close of $10.52 to $10.40 on September 2, 2026.

60-session performance

-0.29%

From the May 7, 2026 close of $10.43 to $10.40 on September 2, 2026.

FutureCrest Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.40$10.40$10.40104$0.00 (0.00%)
$10.40$10.40$10.40$10.40202-$0.03 (-0.29%)
$10.45$10.47$10.43$10.43922+$0.04 (+0.38%)
$10.37$10.39$10.37$10.392,532+$0.04 (+0.39%)
$10.36$10.36$10.33$10.351,406-$0.0101 (-0.10%)
$10.37$10.37$10.36$10.36011,821-$0.0299 (-0.29%)
$10.37$10.39$10.37$10.39224$0.00 (0.00%)
$10.39$10.39$10.39$10.39484+$0.02 (+0.19%)
$10.36$10.37$10.36$10.371,245-$0.03 (-0.29%)
$10.40$10.40$10.40$10.40147+$0.03 (+0.29%)
$10.37$10.37$10.37$10.378,629-$0.03 (-0.29%)
$10.41$10.41$10.40$10.401,580+$0.02 (+0.19%)
$10.40$10.40$10.38$10.385,714-$0.03 (-0.29%)
$10.4174$10.4174$10.41$10.411,381+$0.01 (+0.10%)
$10.40$10.40$10.40$10.40159$0.00 (0.00%)
$10.40$10.41$10.40$10.4011,447-$0.05 (-0.48%)
$10.46$10.50$10.44$10.451,804-$0.01 (-0.10%)
$10.47$10.485$10.46$10.46603$0.00 (0.00%)
$10.51$10.51$10.45$10.462,680$0.00 (0.00%)
$10.45$10.495$10.45$10.461,316-$0.06 (-0.57%)
$10.51$10.52$10.51$10.52460+$0.04 (+0.38%)
$10.50$10.50$10.45$10.483,382+$0.025 (+0.24%)
$10.44$10.46$10.44$10.4552,531-$0.015 (-0.14%)
$10.48$10.48$10.47$10.47331-$0.01 (-0.10%)
$10.44$10.48$10.44$10.482,270-$0.02 (-0.19%)
$10.4423$10.50$10.4423$10.502,141+$0.05 (+0.48%)
$10.38$10.45$10.38$10.456,730+$0.03 (+0.29%)
$10.40$10.43$10.35$10.42120,507+$0.06 (+0.58%)
$10.36$10.36$10.36$10.36458$0.00 (0.00%)
$10.36$10.36$10.36$10.36682-$0.01 (-0.10%)
$10.35$10.385$10.35$10.377,568+$0.005 (+0.05%)
$10.38$10.38$10.36$10.3655,712-$0.015 (-0.14%)
$10.37$10.38$10.3599$10.3839,595$0.00 (0.00%)
$10.39$10.39$10.37$10.385,400+$0.015 (+0.14%)
$10.45$10.45$10.32$10.36523,774-$0.045 (-0.43%)
$10.42$10.45$10.41$10.411,063$0.00 (0.00%)
$10.41$10.41$10.41$10.41155-$0.04 (-0.38%)
$10.45$10.45$10.45$10.45166+$0.03 (+0.29%)
$10.41$10.42$10.41$10.42468-$0.01 (-0.10%)
$10.466$10.4899$10.43$10.437,035-$0.025 (-0.24%)
$10.42$10.46$10.41$10.4552,987+$0.005 (+0.05%)
$10.45$10.45$10.43$10.451,352-$0.02 (-0.19%)
$10.4601$10.57$10.4601$10.473,162-$0.10 (-0.95%)
$10.49$10.91$10.4245$10.5717,409+$0.08 (+0.76%)
$10.46$10.50$10.42$10.4919,332+$0.04 (+0.38%)
$10.44$10.46$10.39$10.4573,069+$0.04 (+0.38%)
$10.41$10.41$10.41$10.41150$0.00 (0.00%)
$10.39$10.4101$10.39$10.413,281+$0.01 (+0.10%)
$10.39$10.42$10.375$10.404,667+$0.05 (+0.48%)
$10.39$10.40$10.305$10.3544,112-$0.05 (-0.48%)
$10.40$10.458$10.40$10.404,399-$0.0206 (-0.20%)
$10.40$10.4206$10.40$10.42061,229+$0.0106 (+0.10%)
$10.39$10.46$10.37$10.4113,745+$0.02 (+0.19%)
$10.39$10.39$10.39$10.39362-$0.04 (-0.38%)
$10.43$10.45$10.43$10.435,355-$0.01 (-0.10%)
$10.43$10.45$10.39$10.4429,951+$0.01 (+0.10%)
$10.455$10.455$10.355$10.4364,710$0.00 (0.00%)
$10.41$10.455$10.41$10.4354,821+$0.02 (+0.19%)
$10.43$10.44$10.40$10.417,299-$0.06 (-0.57%)
$10.465$10.47$10.44$10.4715,416+$0.04 (+0.38%)

Verified data

Trading days shown
60
Coverage start
May 8, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FutureCrest Acquisition company profile.

Read the frequently asked questions.

What is FutureCrest Acquisition's latest verified closing price?

FutureCrest Acquisition closed at $10.40 on September 2, 2026.

What period does FutureCrest Acquisition's price history cover?

The page shows 60 verified sessions from May 8, 2026 through September 2, 2026.

What data is included in FutureCrest Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FutureCrest Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FutureCrest Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.