Daily trading records

Fidelity Disruptive Finance ETF Historical Stock Prices by Trading Day

Fidelity Disruptive Finance ETF daily open, high, low, close, volume and prior-…

Direct answer

Review 60 recent trading days for Fidelity Disruptive Finance ETF.

The verified trading-day record runs from May 22, 2026 through August 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fidelity Disruptive Finance ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fidelity Disruptive Finance ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the August 11, 2026 close of $36.8687 to $36.944 on August 18, 2026.

20-session performance

+6.42%

From the July 21, 2026 close of $34.7148 to $36.944 on August 18, 2026.

60-session performance

+10.92%

From the May 21, 2026 close of $33.3057 to $36.944 on August 18, 2026.

Fidelity Disruptive Finance ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.19$37.19$36.944$36.9441,449-$0.0844 (-0.23%)
$37.27$37.27$37.0001$37.02845,969-$0.4217 (-1.13%)
$37.73$37.73$37.395$37.45013,639-$0.1122 (-0.30%)
$37.07$37.57$37.07$37.56232,545+$0.7473 (+2.03%)
$36.65$36.85$36.53$36.8155,021-$0.0537 (-0.15%)
$36.811$36.8687$36.811$36.8687595+$0.2298 (+0.63%)
$36.40$36.693$36.40$36.638910,314+$0.0421 (+0.12%)
$36.85$36.965$36.5968$36.59684,220-$0.0411 (-0.11%)
$36.75$36.75$36.54$36.63792,118+$0.055 (+0.15%)
$36.73$36.78$36.42$36.58296,227+$0.0572 (+0.16%)
$36.17$36.5257$36.17$36.52573,559+$0.4308 (+1.19%)
$35.73$36.10$35.73$36.09496,979+$0.5898 (+1.66%)
$35.42$35.52$35.195$35.50514,080-$0.1458 (-0.41%)
$35.13$35.6509$35.13$35.6509878+$0.1431 (+0.40%)
$35.395$35.72$35.36$35.50785,499-$0.2544 (-0.71%)
$35.44$35.8087$35.44$35.76223,219+$0.5413 (+1.54%)
$34.93$35.23$34.93$35.22094,207+$0.7382 (+2.14%)
$34.385$34.555$34.385$34.48271,118+$0.3067 (+0.90%)
$34.18$34.225$34.02$34.1762,236-$0.4884 (-1.41%)
$34.77$34.77$34.615$34.66442,029-$0.0504 (-0.15%)
$34.70$34.86$34.685$34.71488,547-$0.1527 (-0.44%)
$34.78$34.96$34.7405$34.86753,336-$0.0445 (-0.13%)
$35.09$35.09$34.8701$34.9121,274-$0.5345 (-1.51%)
$35.32$35.55$35.25$35.446524,486+$0.1365 (+0.39%)
$35.15$35.64$35.15$35.316,717+$0.4741 (+1.36%)
$34.8249$34.86$34.72$34.83592,615+$0.1391 (+0.40%)
$34.715$34.745$34.64$34.69684,224+$0.1358 (+0.39%)
$34.61$34.6101$34.53$34.5611,830+$0.1363 (+0.40%)
$34.18$34.425$34.18$34.4247981+$0.3618 (+1.06%)
$34.09$34.12$34.01$34.06291,447-$0.5414 (-1.56%)
$34.795$34.795$34.59$34.60431,963-$0.1772 (-0.51%)
$34.39$34.785$34.39$34.78154,825+$0.4505 (+1.31%)
$34.305$34.335$34.25$34.3311,810+$0.6065 (+1.80%)
$33.52$33.8699$33.52$33.72452,448+$0.6388 (+1.93%)
$32.92$33.0857$32.90$33.08572,711+$0.1032 (+0.31%)
$32.99$32.99$32.79$32.982510,157+$0.094 (+0.29%)
$32.28$32.90$32.28$32.88851,488+$0.6365 (+1.97%)
$32.815$32.815$32.25$32.2521,306-$0.3094 (-0.95%)
$32.6601$32.835$32.5614$32.5614898-$0.0546 (-0.17%)
$32.775$32.855$32.616$32.6163,289-$0.2315 (-0.70%)
$33.17$33.36$32.83$32.84753,760-$0.1491 (-0.45%)
$32.90$32.9966$32.90$32.99661,400-$0.0046 (-0.01%)
$33.29$33.42$32.97$33.00123,257-$0.3795 (-1.14%)
$33.49$33.49$33.22$33.38073,431+$0.2657 (+0.80%)
$33.34$33.42$33.115$33.1155,687+$0.4957 (+1.52%)
$32.7513$32.7513$32.6193$32.61931,934+$0.2428 (+0.75%)
$31.88$32.3765$31.78$32.37651,655+$0.418 (+1.31%)
$32.24$32.39$31.9585$31.95851,718-$0.3515 (-1.09%)
$32.14$32.31$32.14$32.31661+$0.34 (+1.06%)
$32.28$32.28$31.93$31.972,594-$0.1395 (-0.43%)
$32.58$32.58$32.005$32.10951,319-$0.6155 (-1.88%)
$32.50$32.86$32.50$32.7253,528+$0.6354 (+1.98%)
$32.01$33.25$32.01$32.08961,915-$0.9054 (-2.74%)
$33.22$33.22$32.92$32.9951,205-$0.5128 (-1.53%)
$33.34$33.6499$33.34$33.50784,086-$0.0822 (-0.24%)
$33.51$33.87$33.51$33.593,856+$0.36 (+1.08%)
$33.07$33.25$33.04$33.233,331+$0.025 (+0.08%)
$33.49$33.49$33.205$33.2059,781+$0.0061 (+0.02%)
$33.21$33.39$33.17$33.19891,442+$0.0479 (+0.14%)
$33.24$33.3149$33.10$33.1517,280-$0.1547 (-0.46%)

Verified data

Trading days shown
60
Coverage start
May 22, 2026
Coverage end
August 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fidelity Disruptive Finance ETF company profile.Review Fidelity Disruptive Finance ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Fidelity Disruptive Finance ETF's latest verified closing price?

Fidelity Disruptive Finance ETF closed at $36.944 on August 18, 2026.

What period does Fidelity Disruptive Finance ETF's price history cover?

The page shows 60 verified sessions from May 22, 2026 through August 18, 2026.

What data is included in Fidelity Disruptive Finance ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fidelity Disruptive Finance ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fidelity Disruptive Finance ETF's daily prices?

Daily aggregate prices are provided by Polygon.