Daily trading records

Fidelity Crypto Industry and Digital Payments ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Fidelity Crypto Industry and Digital Payments ETF.

The verified trading-day record runs from July 16, 2026 through October 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fidelity Crypto Industry and Digital Payments ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fidelity Crypto Industry and Digital Payments ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.74%

From the October 1, 2026 close of $42.0149 to $39.185 on October 8, 2026.

20-session performance

-10.56%

From the September 10, 2026 close of $43.81 to $39.185 on October 8, 2026.

60-session performance

-7.31%

From the July 15, 2026 close of $42.277 to $39.185 on October 8, 2026.

Fidelity Crypto Industry and Digital Payments ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.33$40.33$39.11$39.18521,095-$1.595 (-3.91%)
$40.97$41.30$40.39$40.7817,609-$1.31 (-3.11%)
$42.42$42.98$42.09$42.0911,600-$0.1166 (-0.28%)
$42.38$42.47$41.684$42.206636,490+$0.1459 (+0.35%)
$43.22$43.495$41.6901$42.060721,490+$0.0458 (+0.11%)
$42.03$42.62$41.25$42.014917,489-$0.1304 (-0.31%)
$43.59$43.59$42.04$42.145329,593-$0.8659 (-2.01%)
$43.67$43.81$42.945$43.011223,711-$0.3254 (-0.75%)
$44.07$44.47$43.27$43.336620,250-$1.3214 (-2.96%)
$45.65$45.65$44.31$44.65815,564-$0.9435 (-2.07%)
$45.38$45.8868$44.81$45.601515,711-$0.1036 (-0.23%)
$46.55$46.905$45.7051$45.705135,418-$1.3152 (-2.80%)
$46.70$47.39$46.70$47.020323,709+$0.2903 (+0.62%)
$47.11$47.11$46.1601$46.7333,169+$1.3154 (+2.90%)
$44.03$45.4146$44.00$45.414639,634+$2.0735 (+4.78%)
$43.41$43.93$42.72$43.341112,549+$1.0105 (+2.39%)
$42.92$42.975$41.51$42.330617,075-$0.5363 (-1.25%)
$44.07$44.07$42.49$42.866910,307-$1.9681 (-4.39%)
$44.00$45.23$44.00$44.83513,517+$0.3757 (+0.85%)
$44.04$45.215$44.04$44.459323,425+$0.6493 (+1.48%)
$43.40$44.35$43.3001$43.8112,950-$0.785 (-1.76%)
$45.85$45.85$44.54$44.59532,052-$0.946 (-2.08%)
$45.54$46.00$45.065$45.54121,868-$0.0715 (-0.16%)
$45.00$45.6125$44.81$45.612514,582-$0.0975 (-0.21%)
$43.44$45.72$43.44$45.7132,522+$2.6294 (+6.10%)
$41.69$43.0806$41.60$43.080619,309+$0.915 (+2.17%)
$42.90$43.2299$42.1201$42.165645,443-$1.5905 (-3.63%)
$43.01$43.95$42.6201$43.756126,932+$0.3854 (+0.89%)
$45.09$45.1037$43.07$43.370716,377-$2.2478 (-4.93%)
$45.18$46.3599$45.08$45.618529,825+$0.9102 (+2.04%)
$45.01$45.32$44.52$44.708322,799-$0.8516 (-1.87%)
$44.03$45.7785$44.03$45.559921,230+$1.617 (+3.68%)
$44.10$44.90$43.9429$43.942916,891-$0.1371 (-0.31%)
$44.54$45.11$43.785$44.0832,245+$0.93 (+2.16%)
$42.70$43.2799$42.55$43.1543,821+$1.5116 (+3.63%)
$40.70$42.3142$40.16$41.638423,705+$1.1538 (+2.85%)
$41.32$41.47$40.27$40.484622,232-$1.5647 (-3.72%)
$41.79$42.08$41.50$42.049319,552+$0.1783 (+0.43%)
$41.58$42.0669$41.21$41.87119,000-$0.1209 (-0.29%)
$41.80$42.54$41.35$41.991918,690+$0.5149 (+1.24%)
$41.81$41.85$40.92$41.47727,699+$0.752 (+1.85%)
$41.15$41.555$40.61$40.72515,498+$0.0488 (+0.12%)
$41.20$41.20$40.34$40.676222,990-$0.564 (-1.37%)
$41.95$41.95$40.95$41.240296,916-$0.1248 (-0.30%)
$41.26$42.49$41.225$41.36525,803-$0.5759 (-1.37%)
$42.46$43.15$41.72$41.940931,931-$0.5342 (-1.26%)
$42.03$42.81$41.77$42.475131,181+$0.4945 (+1.18%)
$40.85$42.49$40.61$41.980639,239+$1.0419 (+2.55%)
$42.28$42.295$40.29$40.938720,149-$0.9794 (-2.34%)
$40.13$41.99$40.13$41.918126,935+$2.8993 (+7.43%)
$40.70$40.95$38.9313$39.018827,413-$1.9439 (-4.75%)
$40.90$41.29$39.78$40.962725,073-$0.4005 (-0.97%)
$41.38$41.99$40.5201$41.363225,720+$0.572 (+1.40%)
$41.82$41.9894$40.5701$40.791221,465-$1.4309 (-3.39%)
$42.62$43.1299$41.81$42.222118,098-$0.4136 (-0.97%)
$42.41$43.49$42.41$42.635712,257-$0.3841 (-0.89%)
$42.10$43.405$42.10$43.019841,786+$1.4742 (+3.55%)
$40.40$42.14$40.40$41.545639,920+$1.7075 (+4.29%)
$39.63$40.53$38.94$39.838128,594-$0.7185 (-1.77%)
$41.61$41.61$40.45$40.556626,172-$1.7204 (-4.07%)

Verified data

Trading days shown
60
Coverage start
July 16, 2026
Coverage end
October 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fidelity Crypto Industry and Digital Payments ETF company profile.Review Fidelity Crypto Industry and Digital Payments ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Fidelity Crypto Industry and Digital Payments ETF's latest verified closing price?

Fidelity Crypto Industry and Digital Payments ETF closed at $39.185 on October 8, 2026.

What period does Fidelity Crypto Industry and Digital Payments ETF's price history cover?

The page shows 60 verified sessions from July 16, 2026 through October 8, 2026.

What data is included in Fidelity Crypto Industry and Digital Payments ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fidelity Crypto Industry and Digital Payments ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fidelity Crypto Industry and Digital Payments ETF's daily prices?

Daily aggregate prices are provided by Polygon.