Daily trading records

Freedom Metals Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 21 recent trading days for Freedom Metals Acquisition.

The verified trading-day record runs from July 8, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Freedom Metals Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Freedom Metals Acquisition's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.30%

From the August 5, 2026 close of $9.95 to $9.98 on September 2, 2026.

20-session performance

+0.30%

From the July 8, 2026 close of $9.95 to $9.98 on September 2, 2026.

Freedom Metals Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.98$9.98$9.98$9.984,119$0.00 (0.00%)
$9.98$9.98$9.98$9.98107$0.00 (0.00%)
$9.98$10.00$9.98$9.981,498+$0.04 (+0.40%)
$9.94$9.94$9.94$9.94250$0.00 (0.00%)
$9.94$9.94$9.94$9.94326-$0.01 (-0.10%)
$9.94$9.95$9.94$9.955,102+$0.01 (+0.10%)
$9.95$9.95$9.94$9.9419,336-$0.015 (-0.15%)
$9.95$9.96$9.95$9.95516,304+$0.005 (+0.05%)
$9.95$9.95$9.95$9.956,000$0.00 (0.00%)
$9.95$9.95$9.95$9.95500-$0.02 (-0.20%)
$9.97$9.97$9.97$9.97100+$0.01 (+0.10%)
$9.98$9.98$9.96$9.9671,119-$0.02 (-0.20%)
$9.97$9.98$9.97$9.98152,282+$0.01 (+0.10%)
$9.95$9.97$9.95$9.97750,981$0.00 (0.00%)
$9.97$9.97$9.97$9.97166+$0.01 (+0.10%)
$9.96$9.96$9.955$9.9669,232$0.00 (0.00%)
$9.96$9.965$9.95$9.96283,515+$0.01 (+0.10%)
$9.97$9.975$9.95$9.9567,662-$0.02 (-0.20%)
$9.97$9.97$9.95$9.97112,063+$0.015 (+0.15%)
$9.95$9.97$9.95$9.95570,512+$0.005 (+0.05%)
$9.96$9.97$9.94$9.957,277,158No prior close

Verified data

Trading days shown
21
Coverage start
July 8, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Freedom Metals Acquisition company profile.Review Freedom Metals Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Freedom Metals Acquisition's latest verified closing price?

Freedom Metals Acquisition closed at $9.98 on September 2, 2026.

What period does Freedom Metals Acquisition's price history cover?

The page shows 21 verified sessions from July 8, 2026 through September 2, 2026.

What data is included in Freedom Metals Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Freedom Metals Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Freedom Metals Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.