Daily trading records

Freedom Metals Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for Freedom Metals Acquisition.

The verified trading-day record runs from August 6, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Freedom Metals Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Freedom Metals Acquisition's price trend and period performance.

The chart connects verified session closes from August 6, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.27%

From the August 27, 2026 close of $0.3703 to $0.31 on September 18, 2026.

Freedom Metals Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.31$0.31$0.31$0.31100+$0.01 (+3.33%)
$0.30$0.30$0.30$0.3010,000-$0.0001 (-0.03%)
$0.3005$0.3005$0.3001$0.3001302-$0.0005 (-0.17%)
$0.35$0.35$0.3006$0.30067,597-$0.0694 (-18.76%)
$0.37$0.37$0.37$0.37117-$0.0003 (-0.07%)
$0.3501$0.3703$0.3001$0.370314,834+$0.0103 (+2.85%)
$0.39$0.39$0.36$0.36619-$0.08 (-18.18%)
$0.37$0.44$0.35$0.442,066-$0.0599 (-11.98%)
$0.5499$0.5499$0.4999$0.4999910-$0.1001 (-16.68%)
$0.55$0.65$0.55$0.604,131+$0.105 (+21.21%)
$0.39$0.55$0.39$0.4957,346+$0.095 (+23.75%)
$0.39$0.40$0.39$0.4010,185+$0.01 (+2.56%)
$0.355$0.39$0.355$0.3911,200+$0.015 (+4.00%)
$0.375$0.375$0.3405$0.3754,238-$0.0792 (-17.44%)
$0.35$0.455$0.35$0.45427,192+$0.1542 (+51.40%)
$0.2761$0.30$0.2761$0.30100,899+$0.053 (+21.46%)
$0.39$0.39$0.2346$0.24720,955+$0.037 (+17.61%)
$0.39$0.39$0.201$0.21217,411No prior close

Verified data

Trading days shown
18
Coverage start
August 6, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Freedom Metals Acquisition company profile.Review Freedom Metals Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Freedom Metals Acquisition's latest verified closing price?

Freedom Metals Acquisition closed at $0.31 on September 18, 2026.

What period does Freedom Metals Acquisition's price history cover?

The page shows 18 verified sessions from August 6, 2026 through September 18, 2026.

What data is included in Freedom Metals Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Freedom Metals Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Freedom Metals Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.