Daily trading records

Founder-Led 2X Daily ETF Historical Stock Prices by Trading Day

Founder-Led 2X Daily ETF daily open, high, low, close, volume and prior-session…

Direct answer

Review 60 recent trading days for Founder-Led 2X Daily ETF.

The verified trading-day record runs from June 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Founder-Led 2X Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Founder-Led 2X Daily ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.11%

From the August 21, 2026 close of $22.6389 to $23.5693 on August 28, 2026.

20-session performance

+23.40%

From the July 31, 2026 close of $19.10 to $23.5693 on August 28, 2026.

60-session performance

-1.39%

From the June 3, 2026 close of $23.902 to $23.5693 on August 28, 2026.

Founder-Led 2X Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.5693$23.5693$23.5693$23.5693121-$0.768 (-3.16%)
$24.33$24.3373$24.33$24.3373107+$1.6704 (+7.37%)
$22.6669$22.6669$22.6669$22.666915+$0.1982 (+0.88%)
$22.4687$22.4687$22.4687$22.46876+$0.4144 (+1.88%)
$22.0543$22.0543$22.0543$22.05436-$0.5846 (-2.58%)
$22.6389$22.6389$22.6389$22.63896+$0.819 (+3.75%)
$21.8199$21.8199$21.8199$21.819916-$0.4914 (-2.20%)
$22.46$22.46$22.3113$22.31132,045+$0.0397 (+0.18%)
$22.37$22.409$22.26$22.27162,647-$0.9078 (-3.92%)
$23.20$23.20$23.10$23.1794308-$0.5795 (-2.44%)
$24.45$24.45$23.74$23.7589569-$0.6127 (-2.51%)
$23.81$24.3716$23.81$24.371612,551+$1.1317 (+4.87%)
$23.22$23.363$23.22$23.239998,711+$0.3368 (+1.47%)
$22.83$22.9031$22.80$22.903165,023-$0.0669 (-0.29%)
$23.10$23.10$22.97$22.9794,077+$0.3246 (+1.43%)
$22.37$22.6454$22.32$22.6454160,184+$1.2559 (+5.87%)
$21.3895$21.3895$21.3895$21.389510-$0.787 (-3.55%)
$22.41$22.41$22.1765$22.1765131+$0.0255 (+0.12%)
$22.22$22.22$22.08$22.151215+$1.7044 (+8.34%)
$20.4466$20.4466$20.4466$20.446611+$1.3466 (+7.05%)
$19.10$19.10$19.10$19.1014+$0.3276 (+1.75%)
$18.2099$18.7724$18.2099$18.7724607+$0.5669 (+3.11%)
$18.2055$18.2055$18.2055$18.205511-$0.6961 (-3.68%)
$18.9016$18.9016$18.9016$18.901611-$0.0749 (-0.39%)
$18.9765$18.9765$18.9765$18.976511+$0.4226 (+2.28%)
$18.5539$18.5539$18.5539$18.55397-$0.4233 (-2.23%)
$18.9772$18.9772$18.9772$18.97727-$1.2299 (-6.09%)
$20.2071$20.2071$20.2071$20.207110-$0.5617 (-2.70%)
$20.7688$20.7688$20.7688$20.768812+$0.4634 (+2.28%)
$20.3054$20.3054$20.3054$20.305414-$0.2493 (-1.21%)
$20.5547$20.5547$20.5547$20.554733-$0.5706 (-2.70%)
$21.19$21.19$21.1253$21.1253111-$0.933 (-4.23%)
$22.0583$22.0583$22.0583$22.058310-$0.0317 (-0.14%)
$22.09$22.09$22.09$22.0979+$0.7425 (+3.48%)
$21.3475$21.3475$21.3475$21.347511-$0.8563 (-3.86%)
$22.48$22.48$22.2038$22.2038424+$0.0103 (+0.05%)
$22.16$22.1935$22.16$22.1935182+$0.7517 (+3.51%)
$21.14$21.4418$21.14$21.4418258-$0.1661 (-0.77%)
$21.96$21.96$21.6079$21.6079450-$0.4998 (-2.26%)
$22.06$22.1077$22.06$22.1077565+$1.0287 (+4.88%)
$21.57$21.58$20.89$21.0793,973-$0.8201 (-3.74%)
$22.23$22.23$21.8991$21.899110,770+$0.7564 (+3.58%)
$20.65$21.1427$20.65$21.142765,574+$0.6108 (+2.97%)
$20.5319$20.5319$20.5319$20.531919+$1.1511 (+5.94%)
$19.49$19.50$19.3808$19.3808192,324+$0.2837 (+1.49%)
$19.545$19.545$19.0971$19.0971306-$0.6381 (-3.23%)
$19.7352$19.7352$19.7352$19.73525-$0.4922 (-2.43%)
$20.2274$20.2274$20.2274$20.22741-$0.9595 (-4.53%)
$21.1869$21.1869$21.1869$21.186955-$0.6279 (-2.88%)
$21.54$21.8148$21.54$21.81487,060+$0.3935 (+1.84%)
$22.14$22.39$21.4213$21.421342,831-$0.8593 (-3.86%)
$22.2806$22.2806$22.2806$22.280611-$0.2115 (-0.94%)
$22.51$22.51$22.4921$22.49211,044+$1.3446 (+6.36%)
$21.1475$21.1475$21.1475$21.14753+$0.0233 (+0.11%)
$20.33$21.1242$20.15$21.1242256+$0.6381 (+3.11%)
$20.9092$20.9092$20.4861$20.4861323-$0.9127 (-4.27%)
$21.3988$21.3988$21.3988$21.3988120-$0.6447 (-2.92%)
$22.11$22.24$22.04$22.04351,142+$0.177 (+0.81%)
$21.8665$21.8665$21.8665$21.8665105-$2.4653 (-10.13%)
$24.3318$24.3318$24.3318$24.33185+$0.4298 (+1.80%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Founder-Led 2X Daily ETF company profile.Review Founder-Led 2X Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Founder-Led 2X Daily ETF's latest verified closing price?

Founder-Led 2X Daily ETF closed at $23.5693 on August 28, 2026.

What period does Founder-Led 2X Daily ETF's price history cover?

The page shows 60 verified sessions from June 4, 2026 through August 28, 2026.

What data is included in Founder-Led 2X Daily ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Founder-Led 2X Daily ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Founder-Led 2X Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.