Daily trading records

Four Seasons Education (Cayman) Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Four Seasons Education (Cayman).

The verified trading-day record runs from June 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Four Seasons Education (Cayman) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Four Seasons Education (Cayman)'s price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.26%

From the September 1, 2026 close of $9.6841 to $10.00 on September 25, 2026.

20-session performance

+24.21%

From the July 31, 2026 close of $8.0511 to $10.00 on September 25, 2026.

Four Seasons Education (Cayman) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.00$10.00$10.00$10.00523+$0.60 (+6.38%)
$9.13$9.40$9.13$9.40325-$0.8226 (-8.05%)
$9.6437$10.2226$9.6437$10.2226287+$0.2126 (+2.12%)
$10.01$10.01$10.01$10.01174-$0.42 (-4.03%)
$9.96$10.43$9.96$10.432,988+$0.7459 (+7.70%)
$10.00$10.00$9.6841$9.6841474-$0.1759 (-1.78%)
$9.28$9.86$9.28$9.86791+$0.3265 (+3.42%)
$9.515$9.5335$9.515$9.5335684-$0.2665 (-2.72%)
$9.79$9.80$9.025$9.801,971$0.00 (0.00%)
$9.95$9.95$9.80$9.80810+$0.60 (+6.52%)
$8.42$9.70$8.42$9.201,087-$0.05 (-0.54%)
$8.05$9.25$8.05$9.251,673+$0.775 (+9.14%)
$8.15$8.50$7.585$8.4754,161+$0.935 (+12.40%)
$7.59$7.60$6.79$7.543,496+$0.63 (+9.12%)
$8.0673$8.0673$6.91$6.912,451-$0.59 (-7.87%)
$8.00$8.00$7.50$7.50880-$0.70 (-8.54%)
$7.55$8.20$7.55$8.201,382-$0.09 (-1.09%)
$7.52$8.96$7.52$8.2932,430+$0.29 (+3.62%)
$8.00$8.00$8.00$8.00714$0.00 (0.00%)
$7.5866$8.00$7.5866$8.001,705-$0.0511 (-0.63%)
$8.52$8.55$8.0511$8.0511785+$0.2773 (+3.57%)
$8.66$8.66$7.7738$7.77381,314-$0.8862 (-10.23%)
$8.66$8.66$8.66$8.66443+$0.60 (+7.44%)
$8.06$8.06$8.06$8.06241-$0.73 (-8.30%)
$8.79$8.79$8.79$8.79458+$0.67 (+8.25%)
$7.89$8.12$7.79$8.121,932+$0.52 (+6.84%)
$8.65$8.65$7.60$7.601,830-$0.89 (-10.48%)
$8.90$8.94$8.49$8.491,635-$1.20 (-12.38%)
$9.69$9.69$9.69$9.69106-$0.345 (-3.44%)
$10.035$10.035$10.035$10.035464-$0.035 (-0.35%)
$10.07$10.07$10.07$10.07519+$0.43 (+4.46%)
$9.64$9.64$9.64$9.64114-$0.86 (-8.19%)
$10.50$10.50$10.50$10.50330+$0.21 (+2.04%)
$10.30$10.30$10.24$10.29662-$0.09 (-0.87%)
$9.60$10.56$9.60$10.38870-$0.47 (-4.33%)
$10.00$10.85$10.00$10.85636+$0.04 (+0.37%)
$9.87$10.81$9.87$10.81588+$0.56 (+5.46%)
$10.25$10.25$10.25$10.25581-$0.75 (-6.82%)
$11.00$11.00$11.00$11.00598+$0.09 (+0.82%)
$9.82$11.00$9.82$10.91965No prior close

Verified data

Trading days shown
40
Coverage start
June 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Four Seasons Education (Cayman) company profile.Review Four Seasons Education (Cayman) valuation and profitability metrics.

Read the frequently asked questions.

What is Four Seasons Education (Cayman)'s latest verified closing price?

Four Seasons Education (Cayman) closed at $10.00 on September 25, 2026.

What period does Four Seasons Education (Cayman)'s price history cover?

The page shows 40 verified sessions from June 1, 2026 through September 25, 2026.

What data is included in Four Seasons Education (Cayman)'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Four Seasons Education (Cayman)'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Four Seasons Education (Cayman)'s daily prices?

Daily aggregate prices are provided by Polygon.