Daily trading records

Fifth Era Acquisition Corp I Historical Stock Prices by Trading Day

Fifth Era Acquisition Corp I daily open, high, low, close, volume and prior-ses…

Direct answer

Review 60 recent trading days for Fifth Era Acquisition Corp I.

The verified trading-day record runs from June 2, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fifth Era Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fifth Era Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 27, 2026 close of $10.50 to $10.51 on September 3, 2026.

20-session performance

+0.67%

From the August 3, 2026 close of $10.44 to $10.51 on September 3, 2026.

60-session performance

+1.15%

From the June 1, 2026 close of $10.39 to $10.51 on September 3, 2026.

Fifth Era Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.51$10.52$10.51$10.516,247$0.00 (0.00%)
$10.505$10.51$10.505$10.5198,063$0.00 (0.00%)
$10.505$10.51$10.50$10.5181,734+$0.01 (+0.10%)
$10.50$10.50$10.50$10.5020,209+$0.01 (+0.10%)
$10.50$10.50$10.49$10.4923,060-$0.01 (-0.10%)
$10.50$10.50$10.50$10.501,029+$0.01 (+0.10%)
$10.49$10.49$10.49$10.49273-$0.02 (-0.19%)
$10.51$10.51$10.51$10.51250-$0.03 (-0.28%)
$10.53$10.54$10.53$10.54344+$0.05 (+0.48%)
$10.4801$10.49$10.4801$10.491,040+$0.01 (+0.10%)
$10.48$10.48$10.48$10.481,176+$0.01 (+0.10%)
$10.47$10.47$10.47$10.47220$0.00 (0.00%)
$10.46$10.47$10.46$10.47991$0.00 (0.00%)
$10.47$10.47$10.47$10.47165$0.00 (0.00%)
$10.465$10.47$10.465$10.47103,140+$0.01 (+0.10%)
$10.46$10.46$10.455$10.46117,083+$0.001 (+0.01%)
$10.45$10.459$10.45$10.45936,412-$0.001 (-0.01%)
$10.44$10.46$10.44$10.4651,226+$0.0099 (+0.09%)
$10.44$10.455$10.44$10.4501129,886+$0.0101 (+0.10%)
$10.44$10.4489$10.44$10.4439,790$0.00 (0.00%)
$10.44$10.44$10.44$10.4451,126$0.00 (0.00%)
$10.44$10.4501$10.44$10.44190,329$0.00 (0.00%)
$10.44$10.445$10.44$10.4430,954$0.00 (0.00%)
$10.44$10.44$10.44$10.4446,871$0.00 (0.00%)
$10.44$10.44$10.44$10.4445,046$0.00 (0.00%)
$10.44$10.44$10.43$10.44356,446$0.00 (0.00%)
$10.44$10.44$10.43$10.4437,297-$0.02 (-0.19%)
$10.43$10.47$10.43$10.4669,356+$0.0187 (+0.18%)
$10.44$10.4413$10.43$10.441361,360+$0.0013 (+0.01%)
$10.44$10.44$10.43$10.4426,869$0.00 (0.00%)
$10.44$10.44$10.43$10.44104,772$0.00 (0.00%)
$10.45$10.45$10.43$10.4442,807+$0.01 (+0.10%)
$10.44$10.44$10.43$10.4334,335-$0.01 (-0.10%)
$10.44$10.44$10.42$10.44333,765$0.00 (0.00%)
$10.43$10.44$10.43$10.4430,367+$0.01 (+0.10%)
$10.44$10.4401$10.43$10.4344,669-$0.01 (-0.10%)
$10.44$10.44$10.43$10.4430,393-$0.02 (-0.19%)
$10.43$10.46$10.41$10.4670,222+$0.02 (+0.19%)
$10.43$10.44$10.43$10.4460,230+$0.01 (+0.10%)
$10.44$10.44$10.43$10.4336,775-$0.01 (-0.10%)
$10.43$10.44$10.43$10.4439,313$0.00 (0.00%)
$10.42$10.46$10.41$10.4462,372+$0.01 (+0.10%)
$10.43$10.43$10.43$10.43187+$0.01 (+0.10%)
$10.44$10.44$10.42$10.42310,319$0.00 (0.00%)
$10.44$10.44$10.42$10.4228,054-$0.01 (-0.10%)
$10.43$10.43$10.43$10.43900,784+$0.0001 (+0.00%)
$10.4299$10.4299$10.4299$10.4299326-$0.0001 (-0.00%)
$10.43$10.43$10.43$10.43500,087$0.00 (0.00%)
$10.48$10.48$10.42$10.431,416+$0.01 (+0.10%)
$10.47$10.47$10.42$10.42350,125+$0.01 (+0.10%)
$10.41$10.41$10.41$10.41375$0.00 (0.00%)
$10.405$10.41$10.40$10.417,007+$0.01 (+0.10%)
$10.409$10.41$10.40$10.4026,522$0.00 (0.00%)
$10.40$10.40$10.40$10.408,338$0.00 (0.00%)
$10.40$10.40$10.40$10.4012,854$0.00 (0.00%)
$10.3999$10.40$10.3999$10.4017,195$0.00 (0.00%)
$10.395$10.40$10.3901$10.40618+$0.005 (+0.05%)
$10.40$10.40$10.39$10.39538,233+$0.005 (+0.05%)
$10.39$10.39$10.39$10.39284-$0.005 (-0.05%)
$10.39$10.395$10.39$10.39514,237+$0.005 (+0.05%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fifth Era Acquisition Corp I company profile.Review Fifth Era Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Fifth Era Acquisition Corp I's latest verified closing price?

Fifth Era Acquisition Corp I closed at $10.51 on September 3, 2026.

What period does Fifth Era Acquisition Corp I's price history cover?

The page shows 60 verified sessions from June 2, 2026 through September 3, 2026.

What data is included in Fifth Era Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fifth Era Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fifth Era Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.