Daily trading records

Fifth Era Acquisition Corp I Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Fifth Era Acquisition Corp I.

The verified trading-day record runs from May 14, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fifth Era Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fifth Era Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 21, 2026 close of $0.29 to $0.29 on September 10, 2026.

20-session performance

+5.11%

From the July 29, 2026 close of $0.2759 to $0.29 on September 10, 2026.

Fifth Era Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.29$0.29$0.29$0.29103+$0.02 (+7.41%)
$0.285$0.285$0.27$0.271,601-$0.01 (-3.57%)
$0.28$0.28$0.28$0.28201-$0.03 (-9.68%)
$0.295$0.31$0.295$0.3125,017+$0.01 (+3.33%)
$0.305$0.305$0.30$0.3025,312+$0.01 (+3.45%)
$0.29$0.29$0.29$0.2925,174$0.00 (0.00%)
$0.29$0.2959$0.29$0.2927,105-$0.02 (-6.45%)
$0.32$0.32$0.31$0.31617-$0.01 (-3.13%)
$0.32$0.33$0.29$0.3273,201$0.00 (0.00%)
$0.31$0.32$0.31$0.3269,501-$0.0022 (-0.70%)
$0.23$0.33$0.23$0.3223117,954-$0.0028 (-0.85%)
$0.2822$0.33$0.2822$0.32585,753+$0.0465 (+16.70%)
$0.30$0.315$0.23$0.278520,976-$0.02 (-6.72%)
$0.28$0.30$0.28$0.29865,891+$0.0335 (+12.66%)
$0.265$0.265$0.265$0.26568,500+$0.045 (+20.45%)
$0.2301$0.26$0.22$0.2232,700-$0.0102 (-4.43%)
$0.2441$0.25$0.2301$0.23024,799-$0.02 (-7.99%)
$0.30$0.30$0.2502$0.250246,923-$0.0298 (-10.64%)
$0.29$0.29$0.28$0.2821,026$0.00 (0.00%)
$0.276$0.28$0.26$0.2847,046+$0.0041 (+1.49%)
$0.276$0.276$0.2759$0.2759200-$0.0191 (-6.47%)
$0.295$0.295$0.295$0.295706-$0.005 (-1.67%)
$0.32$0.32$0.30$0.30401-$0.015 (-4.76%)
$0.31$0.32$0.294$0.3154,400$0.00 (0.00%)
$0.3027$0.32$0.3027$0.31546,976+$0.055 (+21.15%)
$0.29$0.29$0.26$0.2634,301-$0.02 (-7.14%)
$0.30$0.30$0.28$0.283,200-$0.04 (-12.50%)
$0.315$0.32$0.31$0.3234,458+$0.014 (+4.58%)
$0.306$0.306$0.306$0.306100-$0.024 (-7.27%)
$0.33$0.33$0.33$0.335,388$0.00 (0.00%)
$0.315$0.34$0.315$0.3350,793$0.00 (0.00%)
$0.34$0.34$0.33$0.33100,100-$0.0001 (-0.03%)
$0.3301$0.3301$0.3272$0.330154,300+$0.0001 (+0.03%)
$0.33$0.33$0.32$0.3329,310+$0.0174 (+5.57%)
$0.295$0.3271$0.295$0.312629,500-$0.0044 (-1.39%)
$0.34$0.34$0.2739$0.317111,900-$0.013 (-3.94%)
$0.32$0.33$0.32$0.33297,288+$0.025 (+8.20%)
$0.31$0.31$0.305$0.305300-$0.025 (-7.58%)
$0.34$0.345$0.31$0.3346,810$0.00 (0.00%)
$0.33$0.33$0.33$0.3375,000+$0.01 (+3.13%)
$0.30$0.3334$0.30$0.3272,600+$0.02 (+6.67%)
$0.296$0.30$0.28$0.3019,229+$0.0001 (+0.03%)
$0.30$0.30$0.2999$0.299912,000-$0.0201 (-6.28%)
$0.32$0.32$0.31$0.32219,311+$0.02 (+6.67%)
$0.30$0.30$0.30$0.303,000-$0.025 (-7.69%)
$0.32$0.325$0.32$0.32525,000+$0.025 (+8.33%)
$0.30$0.30$0.28$0.3014,207$0.00 (0.00%)
$0.32$0.32$0.2604$0.30114,617+$0.0398 (+15.30%)
$0.3088$0.32$0.2602$0.2602302,802+$0.0002 (+0.08%)
$0.26$0.26$0.26$0.262,220-$0.02 (-7.14%)
$0.30$0.30$0.28$0.2811,600No prior close

Verified data

Trading days shown
51
Coverage start
May 14, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fifth Era Acquisition Corp I company profile.Review Fifth Era Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Fifth Era Acquisition Corp I's latest verified closing price?

Fifth Era Acquisition Corp I closed at $0.29 on September 10, 2026.

What period does Fifth Era Acquisition Corp I's price history cover?

The page shows 51 verified sessions from May 14, 2026 through September 10, 2026.

What data is included in Fifth Era Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fifth Era Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fifth Era Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.