Daily trading records

FG Communities Holdings Historical Stock Prices by Trading Day

Direct answer

Review 5 recent trading days for FG Communities Holdings.

The verified trading-day record runs from September 28, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FG Communities Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FG Communities Holdings's price trend and period performance.

The chart connects verified session closes from September 28, 2026 through October 2, 2026.

Closing-price trend by trading session
FG Communities Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.81$7.188$6.71$6.9448,181+$0.315 (+4.75%)
$6.51$6.665$6.15$6.62528,898+$0.035 (+0.53%)
$6.82$6.82$6.3363$6.5919,775+$0.35 (+5.61%)
$7.40$7.6799$6.24$6.2451,817-$1.26 (-16.80%)
$8.00$8.00$7.40$7.5049,910No prior close

Verified data

Trading days shown
5
Coverage start
September 28, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FG Communities Holdings company profile.Review FG Communities Holdings valuation and profitability metrics.Review FG Communities Holdings analyst price targets.

Read the frequently asked questions.

What is FG Communities Holdings's latest verified closing price?

FG Communities Holdings closed at $6.94 on October 2, 2026.

What period does FG Communities Holdings's price history cover?

The page shows 5 verified sessions from September 28, 2026 through October 2, 2026.

What data is included in FG Communities Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FG Communities Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FG Communities Holdings's daily prices?

Daily aggregate prices are provided by Polygon.