Daily trading records

FG Imperii Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for FG Imperii Acquisition.

The verified trading-day record runs from May 29, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FG Imperii Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FG Imperii Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 14, 2026 close of $10.02 to $10.02 on September 24, 2026.

20-session performance

+0.50%

From the August 12, 2026 close of $9.97 to $10.02 on September 24, 2026.

FG Imperii Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.02$10.02$10.02125,069-$0.01 (-0.10%)
$10.03$10.03$10.03$10.03611$0.00 (0.00%)
$10.03$10.03$10.03$10.03125+$0.02 (+0.20%)
$10.00$10.015$10.00$10.01342,733-$0.01 (-0.10%)
$10.02$10.02$10.02$10.023,313$0.00 (0.00%)
$10.02$10.02$10.02$10.02428$0.00 (0.00%)
$10.02$10.02$10.02$10.021,102$0.00 (0.00%)
$10.025$10.025$10.02$10.0211,376$0.00 (0.00%)
$10.02$10.02$10.02$10.029,856+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01980-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02975+$0.02 (+0.20%)
$10.00$10.00$10.00$10.00870-$0.02 (-0.20%)
$10.02$10.02$10.00$10.022,689+$0.01 (+0.10%)
$10.00$10.01$10.00$10.0118,702+$0.02 (+0.20%)
$9.98$9.99$9.98$9.99350,648-$0.0099 (-0.10%)
$10.00$10.00$9.9999$9.999910,110+$0.0099 (+0.10%)
$9.99$9.99$9.9899$9.9915,696+$0.005 (+0.05%)
$9.985$9.985$9.985$9.985226-$0.005 (-0.05%)
$9.99$9.99$9.99$9.99542+$0.018 (+0.18%)
$9.97$9.99$9.97$9.9722,279+$0.002 (+0.02%)
$9.97$9.97$9.97$9.97159$0.00 (0.00%)
$9.96$9.97$9.96$9.97100,114+$0.01 (+0.10%)
$9.96$9.96$9.96$9.9671,157+$0.005 (+0.05%)
$9.955$9.955$9.95$9.9556,965-$0.005 (-0.05%)
$9.96$9.96$9.96$9.96117+$0.01 (+0.10%)
$9.96$9.96$9.95$9.9533,112$0.00 (0.00%)
$9.95$9.95$9.95$9.9510,621$0.00 (0.00%)
$9.95$9.95$9.95$9.95660$0.00 (0.00%)
$9.96$9.96$9.94$9.9563,681-$0.005 (-0.05%)
$9.95$9.96$9.95$9.95519,850+$0.005 (+0.05%)
$9.95$9.95$9.94$9.9592,726$0.00 (0.00%)
$9.95$9.95$9.95$9.9522,495$0.00 (0.00%)
$9.95$9.95$9.9499$9.9520,076$0.00 (0.00%)
$9.95$9.95$9.95$9.9535,068$0.00 (0.00%)
$9.96$9.96$9.94$9.9554,183$0.00 (0.00%)
$9.95$9.95$9.95$9.9530,554$0.00 (0.00%)
$9.95$9.95$9.95$9.9523,134$0.00 (0.00%)
$9.95$9.95$9.95$9.956,641$0.00 (0.00%)
$9.95$9.95$9.95$9.95379-$0.01 (-0.10%)
$9.945$9.96$9.945$9.96383+$0.02 (+0.20%)
$9.93$9.94$9.93$9.943,096+$0.01 (+0.10%)
$9.93$9.93$9.93$9.9345,029$0.00 (0.00%)
$9.931$9.96$9.93$9.9310,995-$0.01 (-0.10%)
$9.935$9.945$9.93$9.945,831-$0.01 (-0.10%)
$9.94$9.95$9.94$9.957,104+$0.02 (+0.20%)
$9.9399$9.94$9.93$9.93102,829-$0.01 (-0.10%)
$9.93$9.94$9.93$9.945,191$0.00 (0.00%)
$9.94$9.94$9.94$9.943,489+$0.01 (+0.10%)
$9.955$9.955$9.93$9.931,031$0.00 (0.00%)
$9.99$9.99$9.93$9.931,312-$0.01 (-0.10%)
$9.94$9.945$9.94$9.946,483$0.00 (0.00%)
$9.94$9.94$9.94$9.944,016+$0.01 (+0.10%)
$9.94$9.94$9.93$9.93413$0.00 (0.00%)
$9.94$9.94$9.93$9.936,100-$0.01 (-0.10%)
$9.94$9.94$9.94$9.94301+$0.01 (+0.10%)
$9.93$9.93$9.93$9.93113$0.00 (0.00%)
$9.93$9.93$9.93$9.93101$0.00 (0.00%)
$9.93$9.93$9.93$9.93140$0.00 (0.00%)
$9.925$9.935$9.925$9.936,852+$0.005 (+0.05%)
$9.90$9.93$9.90$9.92559,641No prior close

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FG Imperii Acquisition company profile.Review FG Imperii Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is FG Imperii Acquisition's latest verified closing price?

FG Imperii Acquisition closed at $10.02 on September 24, 2026.

What period does FG Imperii Acquisition's price history cover?

The page shows 60 verified sessions from May 29, 2026 through September 24, 2026.

What data is included in FG Imperii Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FG Imperii Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FG Imperii Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.