Daily trading records

FG Imperii Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for FG Imperii Acquisition.

The verified trading-day record runs from June 16, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FG Imperii Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FG Imperii Acquisition's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.77%

From the September 16, 2026 close of $0.1634 to $0.1621 on September 30, 2026.

20-session performance

-24.62%

From the July 22, 2026 close of $0.2151 to $0.1621 on September 30, 2026.

FG Imperii Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1621$0.1621$0.1621$0.1621103-$0.0178 (-9.89%)
$0.18$0.18$0.1799$0.1799220+$0.0019 (+1.07%)
$0.1929$0.2269$0.1301$0.17828,770+$0.0024 (+1.37%)
$0.1756$0.1756$0.1756$0.1756508+$0.0225 (+14.70%)
$0.1756$0.1756$0.1531$0.153110,121-$0.0102 (-6.27%)
$0.1634$0.1634$0.1634$0.16342,040+$0.0005 (+0.34%)
$0.19$0.19$0.1601$0.162860,057-$0.0222 (-12.00%)
$0.185$0.185$0.185$0.1855,045$0.00 (0.00%)
$0.19$0.19$0.1802$0.18513,324+$0.0048 (+2.66%)
$0.1802$0.1802$0.1802$0.18023,541-$0.0001 (-0.06%)
$0.194$0.194$0.1802$0.18036,929-$0.0001 (-0.06%)
$0.22$0.22$0.1804$0.180410,901-$0.0397 (-18.04%)
$0.22$0.2201$0.22$0.220151,500+$0.0001 (+0.05%)
$0.23$0.23$0.2155$0.2251,300+$0.0049 (+2.28%)
$0.2151$0.2151$0.2151$0.2151705+$0.0339 (+18.71%)
$0.24$0.24$0.1805$0.181215,500-$0.0198 (-9.85%)
$0.2425$0.245$0.201$0.20124,246-$0.0341 (-14.50%)
$0.235$0.2425$0.235$0.235132,350-$0.0049 (-2.04%)
$0.24$0.24$0.215$0.241,141+$0.0381 (+18.87%)
$0.2019$0.2019$0.2019$0.2019201-$0.0131 (-6.11%)
$0.2151$0.2151$0.2151$0.2151200-$0.0251 (-10.43%)
$0.2403$0.2403$0.2401$0.240154,195-$0.0199 (-7.66%)
$0.2602$0.275$0.26$0.2622,204-$0.0201 (-7.17%)
$0.2601$0.2801$0.2601$0.28013,401+$0.0201 (+7.73%)
$0.26$0.26$0.26$0.261,110-$0.0101 (-3.74%)
$0.27$0.2701$0.27$0.27015,902-$0.0299 (-9.97%)
$0.30$0.3161$0.2501$0.304,200-$0.00 (-0.00%)
$0.2601$0.30$0.26$0.3051,261+$0.0502 (+20.10%)
$0.24$0.3013$0.23$0.249841,205+$0.0098 (+4.08%)
$0.24$0.2401$0.2399$0.244,902+$0.0248 (+11.52%)
$0.2431$0.25$0.2152$0.21526,841-$0.0069 (-3.11%)
$0.2443$0.25$0.222$0.222144,032-$0.0079 (-3.43%)
$0.23$0.23$0.23$0.231,030+$0.0001 (+0.04%)
$0.2425$0.2425$0.2275$0.229939,193-$0.0201 (-8.04%)
$0.2463$0.25$0.2463$0.25500$0.00 (0.00%)
$0.25$0.25$0.25$0.25188No prior close

Verified data

Trading days shown
36
Coverage start
June 16, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FG Imperii Acquisition company profile.Review FG Imperii Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is FG Imperii Acquisition's latest verified closing price?

FG Imperii Acquisition closed at $0.1621 on September 30, 2026.

What period does FG Imperii Acquisition's price history cover?

The page shows 36 verified sessions from June 16, 2026 through September 30, 2026.

What data is included in FG Imperii Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FG Imperii Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FG Imperii Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.