Daily trading records

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 Historical Stock Prices by Trading Day

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 daily open, high, low,…

Direct answer

Review 60 recent trading days for F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.85%

From the August 20, 2026 close of $24.71 to $24.50 on August 27, 2026.

20-session performance

-1.09%

From the July 30, 2026 close of $24.77 to $24.50 on August 27, 2026.

60-session performance

-0.93%

From the June 2, 2026 close of $24.73 to $24.50 on August 27, 2026.

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.55$24.55$24.35$24.5029,883+$0.06 (+0.25%)
$24.51$24.65$24.41$24.4418,805-$0.0525 (-0.21%)
$24.46$24.7799$24.46$24.492520,067+$0.0725 (+0.30%)
$24.66$24.77$24.41$24.4214,282-$0.13 (-0.53%)
$24.62$24.665$24.5015$24.5510,142-$0.16 (-0.65%)
$24.70$24.815$24.6017$24.7113,678-$0.06 (-0.24%)
$24.80$24.9712$24.70$24.7721,525-$0.04 (-0.16%)
$24.95$24.99$24.76$24.8118,573-$0.17 (-0.68%)
$24.85$24.98$24.7801$24.9815,731+$0.1999 (+0.81%)
$24.74$24.978$24.74$24.78018,696+$0.0001 (+0.00%)
$24.85$25.00$24.70$24.7824,900-$0.07 (-0.28%)
$24.65$24.865$24.65$24.8524,225+$0.25 (+1.02%)
$24.45$24.62$24.40$24.6010,144+$0.09 (+0.37%)
$24.49$24.60$24.36$24.5124,116+$0.02 (+0.08%)
$24.50$24.6799$24.40$24.4918,393+$0.06 (+0.25%)
$24.43$24.65$24.43$24.4323,798-$0.06 (-0.24%)
$24.65$24.72$24.45$24.4921,444-$0.19 (-0.77%)
$24.80$24.80$24.58$24.6821,431-$0.04 (-0.16%)
$24.65$24.825$24.65$24.7211,763+$0.09 (+0.37%)
$24.77$24.82$24.63$24.6334,823-$0.14 (-0.57%)
$24.91$24.91$24.68$24.7715,795-$0.03 (-0.12%)
$24.81$24.90$24.65$24.8021,819+$0.03 (+0.12%)
$24.84$24.90$24.62$24.7724,950-$0.03 (-0.12%)
$24.96$25.1001$24.75$24.8013,024-$0.04 (-0.16%)
$25.02$25.02$24.73$24.8410,348-$0.08 (-0.32%)
$25.03$25.03$24.8301$24.927,020-$0.14 (-0.56%)
$25.12$25.16$25.015$25.0615,596-$0.06 (-0.24%)
$25.17$25.17$25.0001$25.1222,048-$0.08 (-0.32%)
$25.15$25.3703$25.04$25.2022,246+$0.07 (+0.28%)
$24.80$25.39$24.6501$25.1332,666+$0.33 (+1.33%)
$24.65$24.98$24.50$24.8031,875-$0.005 (-0.02%)
$24.65$24.97$24.52$24.80533,354+$0.085 (+0.34%)
$24.58$24.79$24.42$24.7239,698+$0.14 (+0.57%)
$24.79$24.80$24.41$24.5822,074-$0.30 (-1.21%)
$24.88$24.89$24.489$24.8819,185+$0.03 (+0.12%)
$24.86$24.9799$24.63$24.8520,967-$0.07 (-0.28%)
$24.84$24.92$24.80$24.927,913+$0.0328 (+0.13%)
$24.85$24.99$24.5701$24.887220,362+$0.0572 (+0.23%)
$24.46$24.88$24.32$24.8335,898+$0.35 (+1.43%)
$24.52$24.70$24.31$24.4826,852+$0.06 (+0.25%)
$24.60$24.70$24.42$24.4227,443-$0.12 (-0.49%)
$24.92$25.02$24.49$24.54128,008-$0.45 (-1.80%)
$24.60$25.00$24.56$24.9964,737+$0.35 (+1.42%)
$24.54$24.89$24.50$24.6425,093-$0.09 (-0.36%)
$24.61$24.74$24.3001$24.7341,888+$0.14 (+0.57%)
$24.40$24.80$24.27$24.5931,628+$0.19 (+0.78%)
$24.33$24.46$24.25$24.4034,481+$0.06 (+0.25%)
$24.21$24.39$24.13$24.3430,853+$0.14 (+0.58%)
$24.39$24.57$24.03$24.20167,561-$0.19 (-0.78%)
$24.42$24.65$24.35$24.3931,522-$0.08 (-0.33%)
$24.585$24.66$24.39$24.4721,898-$0.11 (-0.45%)
$24.45$24.68$24.45$24.5824,313+$0.13 (+0.53%)
$24.65$24.715$24.40$24.4520,691-$0.26 (-1.05%)
$24.74$24.765$24.58$24.7111,049-$0.05 (-0.20%)
$24.71$24.90$24.6001$24.76330,668-$0.05 (-0.20%)
$24.73$24.89$24.6801$24.8114,859+$0.02 (+0.08%)
$24.69$24.92$24.622$24.7933,396$0.00 (0.00%)
$24.78$24.87$24.67$24.7911,501-$0.10 (-0.40%)
$24.78$25.01$24.78$24.8927,374+$0.01 (+0.04%)
$24.78$24.96$24.67$24.8826,610+$0.15 (+0.61%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 company profile.Review F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 valuation and profitability metrics.

Read the frequently asked questions.

What is F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053's latest verified closing price?

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 closed at $24.50 on August 27, 2026.

What period does F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053's daily prices?

Daily aggregate prices are provided by Polygon.