Daily trading records

FG Nexus Historical Stock Prices by Trading Day

Direct answer

Review 46 recent trading days for FG Nexus.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FG Nexus email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FG Nexus's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.01%

From the September 15, 2026 close of $24.75 to $25.99 on September 25, 2026.

20-session performance

+2.08%

From the July 27, 2026 close of $25.46 to $25.99 on September 25, 2026.

FG Nexus Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.50$25.99$25.50$25.991,325+$1.09 (+4.38%)
$24.30$24.90$24.30$24.90891+$0.16 (+0.65%)
$24.75$24.95$24.00$24.746,304-$0.01 (-0.04%)
$24.40$24.75$24.40$24.755,378+$0.4185 (+1.72%)
$24.40$24.40$24.3315$24.3315948-$0.4185 (-1.69%)
$24.75$24.75$24.75$24.75430+$1.4269 (+6.12%)
$23.30$23.3231$23.30$23.3231740+$0.0231 (+0.10%)
$23.30$23.30$23.30$23.30606-$0.67 (-2.80%)
$23.40$23.97$23.40$23.97353-$0.88 (-3.54%)
$24.85$24.85$24.6776$24.85473-$0.19 (-0.76%)
$25.04$25.04$25.04$25.04432$0.00 (0.00%)
$25.04$25.04$25.04$25.04133-$0.16 (-0.63%)
$25.20$25.20$25.20$25.20410-$0.0016 (-0.01%)
$25.2016$25.2016$25.2016$25.2016270-$0.1784 (-0.70%)
$25.38$25.38$25.38$25.38139+$0.3899 (+1.56%)
$24.99$25.00$24.99$24.9901962+$0.9851 (+4.10%)
$24.005$24.005$24.005$24.005349-$1.095 (-4.36%)
$25.10$25.10$25.10$25.10207-$0.15 (-0.59%)
$25.00$25.25$24.98$25.251,545+$0.19 (+0.76%)
$25.09$25.09$25.06$25.06546-$0.40 (-1.57%)
$24.90$25.46$24.90$25.46731-$0.04 (-0.16%)
$25.48$25.50$25.48$25.50627+$0.25 (+0.99%)
$25.25$25.25$25.25$25.25473+$0.24 (+0.96%)
$25.01$25.08$24.95$25.012,238-$0.17 (-0.68%)
$25.18$25.18$25.18$25.18298+$0.06 (+0.24%)
$24.97$25.12$24.97$25.12916-$0.73 (-2.82%)
$25.48$25.85$25.48$25.851,360+$0.75 (+2.99%)
$25.10$25.10$24.95$25.101,008-$0.38 (-1.49%)
$24.98$25.48$24.98$25.481,226-$0.2699 (-1.05%)
$24.98$25.7499$24.98$25.7499598+$0.6499 (+2.59%)
$24.9801$25.10$24.9801$25.10712+$0.12 (+0.48%)
$24.98$24.98$24.98$24.98514-$0.2143 (-0.85%)
$24.98$25.1943$24.98$25.1943576+$0.2143 (+0.86%)
$24.98$24.98$24.98$24.98457-$0.02 (-0.08%)
$24.90$25.00$24.90$25.001,048$0.00 (0.00%)
$25.00$25.00$25.00$25.00434+$0.02 (+0.08%)
$24.50$25.58$24.50$24.981,522+$0.08 (+0.32%)
$23.20$25.00$23.20$24.909,431-$0.08 (-0.32%)
$24.98$25.0101$24.98$24.983,469-$0.0336 (-0.13%)
$24.89$25.07$24.89$25.01361,304+$0.1136 (+0.46%)
$24.00$25.18$23.82$24.906,506+$0.55 (+2.26%)
$23.60$24.50$22.06$24.359,379+$0.35 (+1.46%)
$22.91$24.00$22.52$24.005,413+$1.00 (+4.35%)
$24.53$25.20$21.3155$23.0014,307-$1.89 (-7.59%)
$22.625$24.89$22.625$24.891,902+$0.04 (+0.16%)
$25.00$25.63$24.84$24.854,566No prior close

Verified data

Trading days shown
46
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FG Nexus company profile.Review FG Nexus valuation and profitability metrics.

Read the frequently asked questions.

What is FG Nexus's latest verified closing price?

FG Nexus closed at $25.99 on September 25, 2026.

What period does FG Nexus's price history cover?

The page shows 46 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in FG Nexus's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FG Nexus's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FG Nexus's daily prices?

Daily aggregate prices are provided by Polygon.