Daily trading records

F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.82%

From the September 11, 2026 close of $20.80 to $20.63 on September 18, 2026.

20-session performance

-0.67%

From the August 20, 2026 close of $20.77 to $20.63 on September 18, 2026.

60-session performance

-1.29%

From the June 24, 2026 close of $20.90 to $20.63 on September 18, 2026.

F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.44$20.78$20.4201$20.6316,730+$0.22 (+1.08%)
$20.42$20.55$20.36$20.4122,595+$0.08 (+0.39%)
$20.55$20.71$20.14$20.3330,080-$0.13 (-0.64%)
$20.66$20.67$20.19$20.4662,560-$0.10 (-0.49%)
$20.76$20.85$20.50$20.5630,718-$0.24 (-1.15%)
$20.62$20.867$20.62$20.8018,568+$0.11 (+0.53%)
$20.60$20.76$20.55$20.6915,357+$0.01 (+0.05%)
$20.78$20.78$20.58$20.6820,506-$0.03 (-0.14%)
$20.85$20.90$20.685$20.7116,418-$0.13 (-0.62%)
$20.84$20.899$20.76$20.8410,267-$0.07 (-0.33%)
$20.83$20.979$20.75$20.9113,798$0.00 (0.00%)
$20.97$20.98$20.76$20.919,021-$0.02 (-0.10%)
$20.966$20.97$20.75$20.9319,139-$0.04 (-0.19%)
$20.96$21.055$20.85$20.9715,989+$0.024 (+0.11%)
$20.96$21.09$20.93$20.94617,236+$0.016 (+0.08%)
$20.93$20.96$20.91$20.9316,776+$0.05 (+0.24%)
$20.95$20.959$20.86$20.8812,021+$0.02 (+0.10%)
$20.95$20.96$20.82$20.8630,900+$0.01 (+0.05%)
$20.77$20.95$20.7201$20.8530,827+$0.13 (+0.63%)
$20.86$20.93$20.561$20.7212,775-$0.05 (-0.24%)
$20.90$20.90$20.6501$20.7723,970-$0.125 (-0.60%)
$20.97$20.97$20.75$20.89524,897-$0.075 (-0.36%)
$20.97$20.97$20.76$20.9717,330+$0.06 (+0.29%)
$20.8798$20.99$20.79$20.9122,578+$0.03 (+0.14%)
$20.97$20.99$20.771$20.8816,295-$0.0701 (-0.33%)
$20.88$20.99$20.75$20.950112,339+$0.1101 (+0.53%)
$20.73$20.85$20.72$20.849,223+$0.08 (+0.39%)
$20.70$20.86$20.64$20.7615,212+$0.03 (+0.14%)
$20.92$20.92$20.65$20.7313,451-$0.12 (-0.58%)
$20.96$20.96$20.68$20.8512,034+$0.02 (+0.10%)
$20.70$21.00$20.70$20.8324,788+$0.13 (+0.63%)
$20.85$21.01$20.63$20.7025,310-$0.16 (-0.77%)
$20.88$21.00$20.72$20.8630,035-$0.02 (-0.10%)
$20.84$21.0999$20.76$20.8816,560+$0.13 (+0.63%)
$21.11$21.12$20.68$20.7552,745-$0.28 (-1.33%)
$20.99$21.14$20.90$21.0316,260+$0.08 (+0.38%)
$21.12$21.12$20.89$20.9517,342-$0.10 (-0.48%)
$20.92$21.0792$20.92$21.059,985+$0.23 (+1.10%)
$20.86$20.86$20.6701$20.8211,895+$0.15 (+0.73%)
$20.75$20.78$20.57$20.6712,930+$0.03 (+0.15%)
$20.70$20.93$20.59$20.6413,730-$0.09 (-0.43%)
$20.80$20.935$20.62$20.7311,834-$0.12 (-0.58%)
$20.92$21.00$20.74$20.8527,593-$0.10 (-0.48%)
$20.87$21.09$20.80$20.9530,632+$0.09 (+0.43%)
$20.94$21.01$20.84$20.8612,659-$0.04 (-0.19%)
$20.87$20.90$20.815$20.9016,281+$0.08 (+0.38%)
$20.77$20.85$20.62$20.8213,798+$0.11 (+0.53%)
$20.85$20.85$20.64$20.7111,002-$0.09 (-0.43%)
$20.88$20.8899$20.62$20.8011,375-$0.02 (-0.10%)
$20.89$20.94$20.62$20.8213,674+$0.02 (+0.10%)
$20.85$20.89$20.74$20.8011,581$0.00 (0.00%)
$20.75$20.86$20.50$20.8021,319-$0.02 (-0.10%)
$20.94$20.95$20.75$20.8216,709-$0.09 (-0.43%)
$20.75$20.93$20.75$20.9120,453+$0.20 (+0.97%)
$20.64$20.72$20.60$20.7121,453+$0.06 (+0.29%)
$20.20$20.75$20.20$20.6540,266+$0.12 (+0.58%)
$20.82$20.99$20.50$20.53110,865-$0.27 (-1.30%)
$20.83$20.93$20.75$20.8039,792+$0.07 (+0.34%)
$20.68$20.85$20.67$20.7325,336+$0.04 (+0.19%)
$21.03$21.03$20.54$20.6943,752-$0.21 (-1.00%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 company profile.Review F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 valuation and profitability metrics.

Read the frequently asked questions.

What is F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065's latest verified closing price?

F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 closed at $20.63 on September 18, 2026.

What period does F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065's daily prices?

Daily aggregate prices are provided by Polygon.