Daily trading records

Fidelity Intermediate Municipal Income ETF Historical Stock Prices by Trading Day

Direct answer

Review 59 recent trading days for Fidelity Intermediate Municipal Income ETF.

The verified trading-day record runs from June 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fidelity Intermediate Municipal Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fidelity Intermediate Municipal Income ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.63%

From the September 3, 2026 close of $19.505 to $19.3816 on September 11, 2026.

20-session performance

-2.56%

From the August 13, 2026 close of $19.89 to $19.3816 on September 11, 2026.

Fidelity Intermediate Municipal Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.429$19.44$19.36$19.38167,873-$0.0111 (-0.06%)
$19.42$19.46$19.36$19.39275,459-$0.0973 (-0.50%)
$19.49$19.49$19.49$19.4969-$0.0537 (-0.27%)
$19.535$19.57$19.49$19.54373,707-$0.0063 (-0.03%)
$19.59$19.59$19.55$19.55120+$0.045 (+0.23%)
$19.64$19.65$19.505$19.5059,455-$0.075 (-0.38%)
$19.55$19.64$19.55$19.582,101-$0.085 (-0.43%)
$19.67$19.69$19.63$19.66510,472-$0.074 (-0.37%)
$19.75$19.75$19.735$19.739364-$0.0022 (-0.01%)
$19.80$20.04$19.7412$19.74129,952-$0.0638 (-0.32%)
$19.82$19.955$19.805$19.80516,124-$0.005 (-0.03%)
$19.80$19.81$19.80$19.81546-$0.005 (-0.03%)
$19.82$19.98$19.815$19.8154,823+$0.01 (+0.05%)
$19.81$19.81$19.805$19.805909$0.00 (0.00%)
$19.8199$19.8199$19.805$19.8053,219-$0.005 (-0.03%)
$19.805$19.83$19.80$19.8116,669-$0.0292 (-0.15%)
$19.82$20.01$19.82$19.83929,240+$0.0242 (+0.12%)
$19.81$19.82$19.8099$19.8157,980-$0.04 (-0.20%)
$19.86$19.86$19.855$19.8551,657+$0.005 (+0.03%)
$19.82$19.87$19.82$19.85209-$0.04 (-0.20%)
$19.93$19.94$19.89$19.893,746+$0.0301 (+0.15%)
$19.88$20.05$19.8599$19.85996,050-$0.0051 (-0.03%)
$19.87$19.87$19.84$19.8652,707+$0.01 (+0.05%)
$19.85$19.96$19.826$19.8555,587+$0.0156 (+0.08%)
$19.87$19.87$19.8394$19.8394306+$0.0194 (+0.10%)
$19.82$19.82$19.82$19.82400+$0.01 (+0.05%)
$19.81$19.81$19.81$19.8112+$0.015 (+0.08%)
$19.79$19.795$19.75$19.7951,225+$0.0497 (+0.25%)
$19.78$19.94$19.7453$19.745314,468-$0.015 (-0.08%)
$19.80$19.80$19.76$19.76031,636-$0.0297 (-0.15%)
$19.78$19.79$19.78$19.79146-$0.0019 (-0.01%)
$19.81$19.81$19.7919$19.7919108-$0.0331 (-0.17%)
$19.825$19.825$19.825$19.825124+$0.0196 (+0.10%)
$19.8054$19.8054$19.8054$19.805424+$0.0554 (+0.28%)
$19.73$19.75$19.70$19.753,014+$0.0425 (+0.22%)
$19.7075$19.7075$19.7075$19.707583-$0.1025 (-0.52%)
$19.7901$19.81$19.7901$19.81263-$0.05 (-0.25%)
$19.86$19.86$19.86$19.86516-$0.0405 (-0.20%)
$19.94$19.94$19.9005$19.9005161-$0.0195 (-0.10%)
$19.98$19.98$19.92$19.921,056-$0.065 (-0.33%)
$19.99$19.99$19.985$19.985367-$0.005 (-0.03%)
$20.008$20.02$19.98$19.992,772+$0.0052 (+0.03%)
$20.04$20.13$19.93$19.98484,861+$0.0148 (+0.07%)
$20.01$20.01$19.97$19.97304-$0.0221 (-0.11%)
$19.9921$19.9921$19.9921$19.992136+$0.0121 (+0.06%)
$19.98$19.98$19.98$19.9837-$0.0042 (-0.02%)
$19.9842$19.9842$19.9842$19.98427-$0.0439 (-0.22%)
$20.0281$20.0281$20.0281$20.028163-$0.0669 (-0.33%)
$20.03$20.095$20.03$20.095172+$0.04 (+0.20%)
$20.0999$20.11$20.055$20.055518+$0.0034 (+0.02%)
$20.07$20.08$20.0516$20.05162,021-$0.0184 (-0.09%)
$20.13$20.13$20.07$20.071,181-$0.02 (-0.10%)
$20.09$20.09$20.09$20.098+$0.02 (+0.10%)
$20.11$20.27$20.07$20.076,238$0.00 (0.00%)
$20.11$20.11$20.07$20.07145+$0.01 (+0.05%)
$20.11$20.11$20.06$20.06278+$0.03 (+0.15%)
$20.0699$20.0699$20.03$20.03327-$0.0375 (-0.19%)
$20.09$20.09$20.06$20.06752,960-$0.0075 (-0.04%)
$20.13$20.13$20.075$20.07595,288No prior close

Verified data

Trading days shown
59
Coverage start
June 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fidelity Intermediate Municipal Income ETF company profile.Review Fidelity Intermediate Municipal Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Fidelity Intermediate Municipal Income ETF's latest verified closing price?

Fidelity Intermediate Municipal Income ETF closed at $19.3816 on September 11, 2026.

What period does Fidelity Intermediate Municipal Income ETF's price history cover?

The page shows 59 verified sessions from June 18, 2026 through September 11, 2026.

What data is included in Fidelity Intermediate Municipal Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fidelity Intermediate Municipal Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fidelity Intermediate Municipal Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.