Daily trading records

GraniteShares YieldBOOST Financials ETF Historical Stock Prices by Trading Day

GraniteShares YieldBOOST Financials ETF daily open, high, low, close, volume an…

Direct answer

Review 60 recent trading days for GraniteShares YieldBOOST Financials ETF.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GraniteShares YieldBOOST Financials ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares YieldBOOST Financials ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.44%

From the August 20, 2026 close of $25.4744 to $25.5873 on August 27, 2026.

20-session performance

-0.05%

From the July 30, 2026 close of $25.60 to $25.5873 on August 27, 2026.

60-session performance

+1.60%

From the June 2, 2026 close of $25.1847 to $25.5873 on August 27, 2026.

GraniteShares YieldBOOST Financials ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.61$25.63$25.5873$25.5873423-$0.0694 (-0.27%)
$25.645$25.6567$25.645$25.6567115+$0.0217 (+0.08%)
$25.54$25.635$25.54$25.6351,359+$0.05 (+0.20%)
$25.62$25.62$25.55$25.5851,365+$0.025 (+0.10%)
$25.56$25.56$25.56$25.5668+$0.0856 (+0.34%)
$25.60$25.66$25.4744$25.47443,523-$0.1006 (-0.39%)
$25.575$25.575$25.575$25.57576-$0.0151 (-0.06%)
$25.54$25.5901$25.54$25.5901754+$0.0201 (+0.08%)
$25.57$25.57$25.57$25.5734+$0.01 (+0.04%)
$25.56$25.56$25.56$25.56121-$0.07 (-0.27%)
$25.58$25.67$25.58$25.63844+$0.03 (+0.12%)
$25.60$25.60$25.60$25.60126+$0.05 (+0.20%)
$25.60$25.60$25.55$25.55496-$0.005 (-0.02%)
$25.52$25.555$25.52$25.555342+$0.015 (+0.06%)
$25.57$25.57$25.54$25.54591-$0.06 (-0.23%)
$25.632$25.65$25.59$25.60605-$0.025 (-0.10%)
$25.625$25.625$25.625$25.625569+$0.0356 (+0.14%)
$25.50$25.62$25.49$25.58941,586+$0.0844 (+0.33%)
$25.505$25.505$25.505$25.50582-$0.01 (-0.04%)
$25.66$25.66$25.37$25.51512,546-$0.085 (-0.33%)
$25.61$25.65$25.60$25.604,352+$0.17 (+0.67%)
$25.495$25.5599$25.43$25.431,550-$0.125 (-0.49%)
$25.56$25.64$25.555$25.5551,837+$0.075 (+0.29%)
$25.465$25.53$25.465$25.481,726+$0.015 (+0.06%)
$25.4001$25.465$25.4001$25.465177+$0.0316 (+0.12%)
$25.4334$25.4334$25.4334$25.433439-$0.0166 (-0.07%)
$25.51$25.51$25.45$25.45274-$0.025 (-0.10%)
$25.485$25.54$25.475$25.4751,469+$0.065 (+0.26%)
$25.35$25.41$25.35$25.41252+$0.03 (+0.12%)
$25.38$25.38$25.38$25.38140-$0.085 (-0.33%)
$25.465$25.465$25.465$25.465159-$0.01 (-0.04%)
$25.475$25.475$25.475$25.47590+$0.075 (+0.30%)
$25.40$25.40$25.40$25.4067+$0.10 (+0.40%)
$25.30$25.30$25.30$25.30185+$0.1374 (+0.55%)
$25.10$25.1626$25.01$25.16261,081+$0.0624 (+0.25%)
$25.15$25.15$25.1002$25.10021,354+$0.3035 (+1.22%)
$24.96$24.96$24.7967$24.7967538-$0.4609 (-1.82%)
$25.3486$25.3486$25.2576$25.2576166-$0.0024 (-0.01%)
$25.09$25.26$25.09$25.26824-$0.005 (-0.02%)
$25.265$25.265$25.265$25.26599-$0.11 (-0.43%)
$25.3201$25.375$25.31$25.3751,215+$0.09 (+0.36%)
$25.3204$25.36$25.285$25.2851,094+$0.01 (+0.04%)
$25.25$25.275$25.25$25.275451+$0.03 (+0.12%)
$25.27$25.27$25.245$25.2451,386$0.00 (0.00%)
$25.38$25.39$25.245$25.2453,920-$0.035 (-0.14%)
$25.28$25.28$25.28$25.2817+$0.025 (+0.10%)
$25.23$25.255$25.23$25.255339+$0.02 (+0.08%)
$25.235$25.235$25.235$25.235207+$0.045 (+0.18%)
$25.19$25.19$25.19$25.1975-$0.125 (-0.49%)
$25.37$25.37$25.315$25.315265$0.00 (0.00%)
$25.30$25.34$25.30$25.315597+$0.075 (+0.30%)
$25.28$25.28$25.24$25.24297+$0.005 (+0.02%)
$25.235$25.235$25.235$25.23573-$0.0837 (-0.33%)
$25.36$25.36$25.3187$25.3187132+$0.0455 (+0.18%)
$25.2732$25.2732$25.2732$25.2732130+$0.0332 (+0.13%)
$25.268$25.275$25.235$25.24372+$0.07 (+0.28%)
$25.165$25.17$25.165$25.17349+$0.015 (+0.06%)
$25.18$25.19$25.12$25.155793-$0.09 (-0.36%)
$25.245$25.245$25.245$25.245464+$0.1955 (+0.78%)
$24.92$25.07$24.92$25.0495662-$0.1352 (-0.54%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GraniteShares YieldBOOST Financials ETF company profile.Review GraniteShares YieldBOOST Financials ETF valuation and profitability metrics.

Read the frequently asked questions.

What is GraniteShares YieldBOOST Financials ETF's latest verified closing price?

GraniteShares YieldBOOST Financials ETF closed at $25.5873 on August 27, 2026.

What period does GraniteShares YieldBOOST Financials ETF's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in GraniteShares YieldBOOST Financials ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GraniteShares YieldBOOST Financials ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GraniteShares YieldBOOST Financials ETF's daily prices?

Daily aggregate prices are provided by Polygon.