Daily trading records

ARC Group Securities Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 35 recent trading days for ARC Group Securities Acquisition I.

The verified trading-day record runs from August 4, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ARC Group Securities Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ARC Group Securities Acquisition I's price trend and period performance.

The chart connects verified session closes from August 4, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 17, 2026 close of $10.00 to $10.01 on September 24, 2026.

20-session performance

+0.40%

From the August 24, 2026 close of $9.97 to $10.01 on September 24, 2026.

ARC Group Securities Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.0391$10.128$10.01$10.0111,090-$0.01 (-0.10%)
$10.01$10.04$10.0099$10.0268,311+$0.01 (+0.10%)
$10.01$10.01$10.005$10.015,752$0.00 (0.00%)
$10.01$10.01$10.005$10.0111,690$0.00 (0.00%)
$10.00$10.01$10.00$10.0142,230+$0.01 (+0.10%)
$10.00$10.00$10.00$10.003,445-$0.005 (-0.05%)
$10.00$10.005$10.00$10.00512,925+$0.01 (+0.10%)
$9.995$9.995$9.995$9.995252-$0.01 (-0.10%)
$9.99$10.005$9.99$10.005224,267+$0.015 (+0.15%)
$9.99$9.99$9.99$9.999,882+$0.01 (+0.10%)
$9.99$9.995$9.98$9.9820,770-$0.01 (-0.10%)
$9.98$10.00$9.98$9.9916,722$0.00 (0.00%)
$9.989$9.99$9.965$9.9910,796+$0.01 (+0.10%)
$9.9899$9.9899$9.98$9.985,110+$0.01 (+0.10%)
$9.97$9.97$9.97$9.97601-$0.01 (-0.10%)
$9.98$9.98$9.98$9.984,953$0.00 (0.00%)
$9.985$9.989$9.98$9.983,551$0.00 (0.00%)
$9.97$9.98$9.97$9.9853,122$0.00 (0.00%)
$9.97$9.98$9.97$9.9810,930$0.00 (0.00%)
$9.965$9.99$9.965$9.9866,282+$0.01 (+0.10%)
$9.955$9.97$9.955$9.9750,223+$0.01 (+0.10%)
$9.96$9.965$9.96$9.96615+$0.01 (+0.10%)
$9.95$9.97$9.95$9.953,250$0.00 (0.00%)
$9.95$9.952$9.95$9.957,629-$0.01 (-0.10%)
$9.95$9.96$9.95$9.966,523+$0.01 (+0.10%)
$9.95$9.95$9.95$9.952,101-$0.01 (-0.10%)
$9.95$9.96$9.95$9.9617,269+$0.01 (+0.10%)
$9.95$9.95$9.95$9.955,197-$0.01 (-0.10%)
$9.95$9.97$9.95$9.96172,867+$0.01 (+0.10%)
$9.96$9.97$9.95$9.9527,278-$0.01 (-0.10%)
$9.96$9.97$9.955$9.96779,306+$0.005 (+0.05%)
$9.955$9.97$9.95$9.955191,915+$0.005 (+0.05%)
$9.96$9.97$9.95$9.95453,707$0.00 (0.00%)
$9.97$9.97$9.95$9.95184,769-$0.01 (-0.10%)
$9.97$10.0002$9.955$9.963,457,993No prior close

Verified data

Trading days shown
35
Coverage start
August 4, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ARC Group Securities Acquisition I company profile.Review ARC Group Securities Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is ARC Group Securities Acquisition I's latest verified closing price?

ARC Group Securities Acquisition I closed at $10.01 on September 24, 2026.

What period does ARC Group Securities Acquisition I's price history cover?

The page shows 35 verified sessions from August 4, 2026 through September 24, 2026.

What data is included in ARC Group Securities Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ARC Group Securities Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ARC Group Securities Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.