Daily trading records

Full House Resorts Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Full House Resorts.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Full House Resorts email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Full House Resorts's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.47%

From the September 11, 2026 close of $2.01 to $1.90 on September 18, 2026.

20-session performance

-3.55%

From the August 20, 2026 close of $1.97 to $1.90 on September 18, 2026.

60-session performance

-30.15%

From the June 24, 2026 close of $2.72 to $1.90 on September 18, 2026.

Full House Resorts Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.85$1.97$1.85$1.90185,900+$0.035 (+1.88%)
$1.76$1.87$1.752$1.865227,573+$0.155 (+9.06%)
$1.83$1.86$1.71$1.71383,115-$0.13 (-7.07%)
$1.97$2.03$1.81$1.84339,073-$0.15 (-7.54%)
$2.01$2.02$1.94$1.99193,449-$0.02 (-1.00%)
$2.05$2.10$2.00$2.01173,331-$0.035 (-1.71%)
$2.06$2.09$2.00$2.045154,638-$0.015 (-0.73%)
$2.01$2.08$2.00$2.06144,627+$0.05 (+2.49%)
$2.08$2.1415$2.01$2.0171,149-$0.06 (-2.90%)
$2.10$2.10$2.04$2.0766,607+$0.02 (+0.98%)
$2.00$2.07$2.00$2.0540,338+$0.07 (+3.54%)
$2.08$2.15$1.98$1.98124,153-$0.09 (-4.35%)
$2.01$2.10$1.965$2.07167,578+$0.04 (+1.97%)
$2.05$2.09$2.00$2.03133,046-$0.03 (-1.46%)
$2.05$2.14$2.05$2.0635,244$0.00 (0.00%)
$2.15$2.185$2.05$2.06182,335-$0.12 (-5.50%)
$2.12$2.32$2.078$2.18335,190+$0.06 (+2.83%)
$2.17$2.17$2.09$2.1274,294-$0.02 (-0.93%)
$2.10$2.15$2.0789$2.14134,164+$0.05 (+2.39%)
$2.00$2.145$2.00$2.09186,753+$0.12 (+6.09%)
$2.07$2.09$1.96$1.97188,206-$0.10 (-4.83%)
$2.1446$2.19$2.07$2.07125,446-$0.02 (-0.96%)
$2.15$2.18$2.09$2.09111,282-$0.09 (-4.13%)
$2.23$2.26$2.17$2.18182,131-$0.05 (-2.24%)
$2.32$2.38$2.23$2.2352,416-$0.07 (-3.04%)
$2.30$2.38$2.255$2.3065,098+$0.02 (+0.88%)
$2.36$2.43$2.28$2.2839,328-$0.09 (-3.80%)
$2.49$2.5771$2.36$2.3737,698-$0.10 (-4.05%)
$2.49$2.57$2.41$2.47123,337+$0.04 (+1.65%)
$2.19$2.46$2.14$2.43267,673+$0.24 (+10.96%)
$2.25$2.25$2.18$2.19123,069-$0.03 (-1.35%)
$2.27$2.31$2.19$2.2266,986-$0.06 (-2.63%)
$2.25$2.30$2.25$2.2863,768-$0.01 (-0.44%)
$2.22$2.34$2.22$2.2984,029+$0.08 (+3.62%)
$2.20$2.26$2.15$2.21315,453+$0.02 (+0.91%)
$2.30$2.35$2.18$2.19100,231-$0.11 (-4.78%)
$2.29$2.36$2.29$2.3076,310-$0.01 (-0.43%)
$2.31$2.35$2.26$2.31135,833-$0.02 (-0.86%)
$2.38$2.40$2.32$2.33168,424$0.00 (0.00%)
$2.39$2.4261$2.3099$2.3367,585-$0.06 (-2.51%)
$2.36$2.41$2.31$2.3979,699+$0.03 (+1.27%)
$2.4043$2.465$2.35$2.36128,961-$0.07 (-2.88%)
$2.495$2.495$2.38$2.4364,830+$0.02 (+0.83%)
$2.42$2.4418$2.38$2.4185,460+$0.01 (+0.42%)
$2.51$2.54$2.39$2.4072,650-$0.11 (-4.38%)
$2.52$2.55$2.48$2.5140,386-$0.02 (-0.79%)
$2.555$2.555$2.47$2.53151,460+$0.01 (+0.40%)
$2.59$2.59$2.52$2.5263,955-$0.06 (-2.33%)
$2.60$2.6482$2.55$2.58158,905-$0.06 (-2.27%)
$2.68$2.725$2.64$2.6461,382-$0.05 (-1.86%)
$2.71$2.76$2.675$2.6950,350$0.00 (0.00%)
$2.60$2.73$2.60$2.6984,939+$0.03 (+1.13%)
$2.80$2.80$2.655$2.66101,634-$0.14 (-5.00%)
$2.78$2.92$2.705$2.80283,035+$0.01 (+0.36%)
$2.83$2.86$2.7201$2.7985,840-$0.05 (-1.76%)
$2.78$2.875$2.77$2.8473,454+$0.05 (+1.79%)
$2.84$2.85$2.735$2.79184,281-$0.05 (-1.76%)
$2.80$2.92$2.80$2.84105,711+$0.05 (+1.79%)
$2.61$2.795$2.61$2.79142,719+$0.18 (+6.90%)
$2.71$2.72$2.60$2.61197,963-$0.11 (-4.04%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Full House Resorts company profile.Review Full House Resorts valuation and profitability metrics.Review Full House Resorts analyst price targets.

Read the frequently asked questions.

What is Full House Resorts's latest verified closing price?

Full House Resorts closed at $1.90 on September 18, 2026.

What period does Full House Resorts's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in Full House Resorts's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Full House Resorts's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Full House Resorts's daily prices?

Daily aggregate prices are provided by Polygon.