Daily trading records

Future Money Acquisition Historical Stock Prices by Trading Day

Future Money Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 44 recent trading days for Future Money Acquisition.

The verified trading-day record runs from May 18, 2026 through August 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Future Money Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Future Money Acquisition's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the July 31, 2026 close of $10.03 to $10.02 on August 14, 2026.

20-session performance

+0.20%

From the June 29, 2026 close of $10.00 to $10.02 on August 14, 2026.

Future Money Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.055$10.055$10.02$10.027,478-$0.02 (-0.20%)
$10.04$10.04$10.04$10.042,048+$0.01 (+0.10%)
$10.03$10.03$10.03$10.03225$0.00 (0.00%)
$10.005$10.035$10.005$10.0335,746$0.00 (0.00%)
$10.03$10.03$10.03$10.031,524$0.00 (0.00%)
$10.0102$10.03$10.01$10.0312,828+$0.01 (+0.10%)
$10.01$10.02$10.01$10.02541+$0.01 (+0.10%)
$9.98$10.01$9.98$10.01643$0.00 (0.00%)
$10.00$10.01$10.00$10.0116,570+$0.01 (+0.10%)
$9.995$10.00$9.995$10.002,868+$0.02 (+0.20%)
$9.975$9.98$9.96$9.9825,863+$0.02 (+0.20%)
$9.96$9.96$9.96$9.96202-$0.04 (-0.40%)
$9.96$10.00$9.96$10.00734+$0.03 (+0.30%)
$9.96$9.97$9.95$9.9747,442-$0.03 (-0.30%)
$9.98$10.00$9.98$10.002,281-$0.02 (-0.20%)
$10.02$10.02$10.02$10.02184+$0.01 (+0.10%)
$10.02$10.02$10.01$10.011,709-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02107+$0.02 (+0.20%)
$10.00$10.00$10.00$10.00125+$0.02 (+0.20%)
$10.00$10.00$9.96$9.981,907-$0.02 (-0.20%)
$10.00$10.00$10.00$10.00206+$0.02 (+0.20%)
$10.00$10.00$9.96$9.9814,703-$0.02 (-0.20%)
$10.00$10.00$10.00$10.00101+$0.04 (+0.40%)
$9.965$9.97$9.96$9.9613,553-$0.05 (-0.50%)
$10.01$10.01$10.01$10.01179+$0.02 (+0.20%)
$10.00$10.02$9.99$9.996,631-$0.02 (-0.20%)
$10.01$10.01$10.01$10.01245+$0.01 (+0.10%)
$9.975$10.00$9.975$10.0028,660+$0.02 (+0.20%)
$9.98$9.98$9.98$9.98978+$0.02 (+0.20%)
$9.98$9.98$9.96$9.96563-$0.02 (-0.20%)
$9.98$9.98$9.98$9.98572+$0.01 (+0.10%)
$9.96$9.98$9.96$9.978,084-$0.01 (-0.10%)
$9.98$9.98$9.98$9.98346$0.00 (0.00%)
$9.98$9.98$9.96$9.98629$0.00 (0.00%)
$9.98$9.98$9.98$9.98237+$0.02 (+0.20%)
$9.96$9.96$9.96$9.96151-$0.015 (-0.15%)
$9.9699$9.975$9.955$9.975154,099+$0.005 (+0.05%)
$9.97$9.97$9.97$9.971,529+$0.01 (+0.10%)
$9.95$9.96$9.95$9.961,009,147+$0.02 (+0.20%)
$9.95$9.96$9.94$9.9435,008-$0.02 (-0.20%)
$9.955$9.96$9.95$9.9616,019+$0.01 (+0.10%)
$9.92$9.95$9.92$9.951,595,983+$0.01 (+0.10%)
$9.92$9.94$9.91$9.94331,767+$0.01 (+0.10%)
$9.90$9.95$9.90$9.9314,305No prior close

Verified data

Trading days shown
44
Coverage start
May 18, 2026
Coverage end
August 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Future Money Acquisition company profile.Review Future Money Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Future Money Acquisition's latest verified closing price?

Future Money Acquisition closed at $10.02 on August 14, 2026.

What period does Future Money Acquisition's price history cover?

The page shows 44 verified sessions from May 18, 2026 through August 14, 2026.

What data is included in Future Money Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Future Money Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Future Money Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.