Daily trading records

Foremost Clean Energy Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Foremost Clean Energy.

The verified trading-day record runs from June 2, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Foremost Clean Energy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Foremost Clean Energy's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the September 16, 2026 close of $0.25 to $0.2501 on September 28, 2026.

20-session performance

-7.58%

From the August 7, 2026 close of $0.2706 to $0.2501 on September 28, 2026.

Foremost Clean Energy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2501$0.2501$0.2501$0.2501101+$0.0001 (+0.04%)
$0.25$0.25$0.25$0.25100-$0.0499 (-16.64%)
$0.30$0.30$0.2999$0.2999504-$0.0001 (-0.03%)
$0.30$0.30$0.30$0.30200+$0.05 (+20.00%)
$0.25$0.25$0.25$0.25204$0.00 (0.00%)
$0.30$0.30$0.25$0.251,535-$0.001 (-0.40%)
$0.25$0.251$0.25$0.2512,562-$0.049 (-16.33%)
$0.31$0.31$0.30$0.302,912-$0.02 (-6.25%)
$0.32$0.32$0.32$0.32181-$0.0001 (-0.03%)
$0.3201$0.3201$0.3201$0.32011,013-$0.0399 (-11.08%)
$0.36$0.36$0.36$0.362,371+$0.01 (+2.86%)
$0.35$0.35$0.35$0.35200+$0.0201 (+6.09%)
$0.39$0.39$0.31$0.32991,160-$0.0601 (-15.41%)
$0.39$0.3995$0.39$0.391,502$0.00 (0.00%)
$0.30$0.3999$0.30$0.393,569+$0.081 (+26.23%)
$0.30$0.3179$0.30$0.3091,762+$0.009 (+2.98%)
$0.30$0.30$0.30$0.30439+$0.006 (+2.04%)
$0.3179$0.3179$0.294$0.2941,399-$0.0061 (-2.03%)
$0.30$0.32$0.30$0.30011,665+$0.0101 (+3.48%)
$0.29$0.29$0.29$0.291,043+$0.0194 (+7.17%)
$0.2501$0.2706$0.25$0.27062,757-$0.0394 (-12.71%)
$0.26$0.31$0.26$0.31833$0.00 (0.00%)
$0.296$0.31$0.296$0.31400+$0.05 (+19.23%)
$0.3001$0.3002$0.26$0.261,207-$0.05 (-16.13%)
$0.31$0.31$0.31$0.31600-$0.03 (-8.82%)
$0.38$0.38$0.34$0.34779-$0.1015 (-22.99%)
$0.38$0.4415$0.38$0.44151,349+$0.0715 (+19.32%)
$0.37$0.37$0.37$0.37322-$0.0401 (-9.78%)
$0.3501$0.4101$0.30$0.41014,792+$0.0351 (+9.35%)
$0.3601$0.39$0.3601$0.37512,111-$0.0248 (-6.21%)
$0.36$0.3999$0.36$0.3999993+$0.012 (+3.09%)
$0.387$0.388$0.3691$0.38793,910+$0.0179 (+4.84%)
$0.425$0.425$0.37$0.37897-$0.055 (-12.94%)
$0.425$0.425$0.425$0.425348$0.00 (0.00%)
$0.4375$0.4375$0.425$0.4252,421-$0.0051 (-1.19%)
$0.425$0.45$0.425$0.43012,482-$0.0174 (-3.89%)
$0.4551$0.47$0.425$0.44752,534-$0.0076 (-1.67%)
$0.49$0.49$0.4551$0.45514,064-$0.0056 (-1.22%)
$0.518$0.518$0.4601$0.46072,981-$0.0583 (-11.23%)
$0.519$0.519$0.519$0.519279-$0.0409 (-7.30%)
$0.525$0.56$0.525$0.55991,169+$0.0374 (+7.16%)
$0.581$0.59$0.5225$0.5225550+$0.0325 (+6.63%)
$0.55$0.55$0.4551$0.493,817-$0.101 (-17.09%)
$0.55$0.591$0.55$0.5912,523+$0.001 (+0.17%)
$0.59$0.59$0.59$0.59170+$0.10 (+20.41%)
$0.515$0.55$0.4751$0.492,611-$0.14 (-22.22%)
$0.4686$0.63$0.4686$0.637,299$0.00 (0.00%)
$0.4551$0.63$0.4551$0.631,155+$0.0678 (+12.06%)
$0.5087$0.5623$0.5087$0.56226,192-$0.0878 (-13.51%)
$0.64$0.65$0.628$0.652,158+$0.03 (+4.84%)
$0.62$0.62$0.62$0.62161-$0.0241 (-3.74%)
$0.61$0.6441$0.61$0.6441472+$0.0241 (+3.89%)
$0.62$0.62$0.62$0.62281+$0.0574 (+10.20%)
$0.668$0.668$0.5625$0.56261,420+$0.0139 (+2.52%)
$0.5488$0.5488$0.5488$0.5488800-$0.1213 (-18.10%)
$0.48$0.67$0.48$0.671,110+$0.0644 (+10.63%)
$0.62$0.789$0.4411$0.605615,809-$0.0986 (-14.01%)
$0.7242$0.7242$0.7042$0.7042437+$0.0042 (+0.61%)
$0.70$0.7542$0.70$0.702,322-$0.095 (-11.95%)
$0.8099$0.8099$0.7351$0.7951,789No prior close

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Foremost Clean Energy company profile.Review Foremost Clean Energy valuation and profitability metrics.

Read the frequently asked questions.

What is Foremost Clean Energy's latest verified closing price?

Foremost Clean Energy closed at $0.2501 on September 28, 2026.

What period does Foremost Clean Energy's price history cover?

The page shows 60 verified sessions from June 2, 2026 through September 28, 2026.

What data is included in Foremost Clean Energy's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Foremost Clean Energy's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Foremost Clean Energy's daily prices?

Daily aggregate prices are provided by Polygon.