Daily trading records

Fidelity Systematic Municipal Bond Index ETF Historical Stock Prices by Trading Day

Fidelity Systematic Municipal Bond Index ETF daily open, high, low, close, volu…

Direct answer

Review 60 recent trading days for Fidelity Systematic Municipal Bond Index ETF.

The verified trading-day record runs from May 20, 2026 through August 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fidelity Systematic Municipal Bond Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fidelity Systematic Municipal Bond Index ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.54%

From the August 7, 2026 close of $49.64 to $49.91 on August 14, 2026.

20-session performance

-0.50%

From the July 17, 2026 close of $50.16 to $49.91 on August 14, 2026.

60-session performance

+0.74%

From the May 19, 2026 close of $49.545 to $49.91 on August 14, 2026.

Fidelity Systematic Municipal Bond Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.074$50.074$49.90$49.9110,196-$0.12 (-0.24%)
$50.025$50.12$50.00$50.0311,069+$0.11 (+0.22%)
$49.80$49.9499$49.80$49.9212,160+$0.125 (+0.25%)
$49.635$49.85$49.635$49.79520,770+$0.095 (+0.19%)
$49.72$49.72$49.64$49.708,950+$0.06 (+0.12%)
$49.51$49.76$49.51$49.6417,940+$0.12 (+0.24%)
$49.57$49.57$49.50$49.5211,111-$0.09 (-0.18%)
$49.50$49.83$49.50$49.6112,406+$0.054 (+0.11%)
$49.40$49.6599$49.40$49.55612,095+$0.181 (+0.37%)
$49.32$49.46$49.31$49.37512,295+$0.105 (+0.21%)
$49.27$49.32$48.91$49.2723,753-$0.12 (-0.24%)
$49.36$49.42$49.245$49.3916,662-$0.235 (-0.47%)
$49.85$49.85$49.625$49.62511,169-$0.165 (-0.33%)
$49.81$49.81$49.75$49.797,442+$0.0359 (+0.07%)
$49.82$49.82$49.73$49.75411,767+$0.0776 (+0.16%)
$49.60$49.83$49.60$49.67656,320-$0.0282 (-0.06%)
$49.82$49.82$49.43$49.70478,992-$0.1753 (-0.35%)
$50.015$50.015$49.8115$49.8817,672-$0.165 (-0.33%)
$50.16$50.16$50.02$50.0455,751-$0.07 (-0.14%)
$50.20$50.2099$50.10$50.1157,388-$0.045 (-0.09%)
$50.02$50.30$50.0152$50.1618,905+$0.065 (+0.13%)
$50.1599$50.20$50.02$50.09510,834-$0.09 (-0.18%)
$50.29$50.29$50.185$50.18511,678-$0.155 (-0.31%)
$50.46$50.46$50.33$50.3412,766+$0.015 (+0.03%)
$50.43$50.43$50.31$50.3255,377-$0.04 (-0.08%)
$50.31$50.37$50.31$50.3653,894-$0.01 (-0.02%)
$50.35$50.50$50.31$50.3759,302$0.00 (0.00%)
$50.4089$50.4499$50.34$50.3754,364-$0.105 (-0.21%)
$50.53$50.83$50.4512$50.486,826-$0.09 (-0.18%)
$50.55$50.57$50.45$50.5710,879+$0.06 (+0.12%)
$50.48$50.54$50.48$50.519,937+$0.045 (+0.09%)
$50.425$50.51$50.425$50.4659,600+$0.055 (+0.11%)
$50.40$50.46$50.32$50.4113,751-$0.015 (-0.03%)
$50.28$50.54$50.0904$50.42514,227-$0.065 (-0.13%)
$50.40$50.49$50.40$50.495,602+$0.04 (+0.08%)
$50.51$50.51$50.3701$50.453,546+$0.02 (+0.04%)
$50.435$50.50$50.40$50.434,239+$0.10 (+0.20%)
$50.37$50.40$50.29$50.337,109+$0.055 (+0.11%)
$50.25$50.28$50.20$50.2756,942-$0.005 (-0.01%)
$50.21$50.31$50.21$50.285,145+$0.09 (+0.18%)
$50.30$50.32$50.155$50.1920,194-$0.055 (-0.11%)
$50.28$50.35$50.16$50.2455,176-$0.11 (-0.22%)
$50.44$50.45$50.33$50.35510,321+$0.14 (+0.28%)
$50.13$50.25$50.13$50.2151,980-$0.11 (-0.22%)
$50.31$50.325$50.1801$50.3256,921+$0.235 (+0.47%)
$50.15$50.21$50.07$50.0913,476-$0.145 (-0.29%)
$50.15$50.255$50.15$50.2354,416-$0.1042 (-0.21%)
$50.46$50.47$50.30$50.339210,882-$0.0258 (-0.05%)
$50.38$50.3899$50.31$50.36517,390-$0.005 (-0.01%)
$50.32$50.41$50.32$50.378,606-$0.03 (-0.06%)
$50.38$50.45$50.2801$50.4015,190+$0.015 (+0.03%)
$50.38$50.45$50.36$50.38516,543+$0.07 (+0.14%)
$50.02$50.3699$50.02$50.31518,830+$0.15 (+0.30%)
$50.02$50.29$49.975$50.16511,674+$0.085 (+0.17%)
$50.105$50.105$50.00$50.084,183-$0.0518 (-0.10%)
$49.99$50.1318$49.99$50.131811,927+$0.1718 (+0.34%)
$49.77$50.0699$49.77$49.9618,719+$0.19 (+0.38%)
$49.87$49.87$49.72$49.7711,666-$0.01 (-0.02%)
$49.80$49.8199$49.70$49.7813,622-$0.025 (-0.05%)
$49.71$49.85$49.55$49.80529,573+$0.26 (+0.52%)

Verified data

Trading days shown
60
Coverage start
May 20, 2026
Coverage end
August 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fidelity Systematic Municipal Bond Index ETF company profile.Review Fidelity Systematic Municipal Bond Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Fidelity Systematic Municipal Bond Index ETF's latest verified closing price?

Fidelity Systematic Municipal Bond Index ETF closed at $49.91 on August 14, 2026.

What period does Fidelity Systematic Municipal Bond Index ETF's price history cover?

The page shows 60 verified sessions from May 20, 2026 through August 14, 2026.

What data is included in Fidelity Systematic Municipal Bond Index ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fidelity Systematic Municipal Bond Index ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fidelity Systematic Municipal Bond Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.