Daily trading records

Londian Wason New Energy Tech Historical Stock Prices by Trading Day

Direct answer

Review 24 recent trading days for Londian Wason New Energy Tech.

The verified trading-day record runs from August 12, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Londian Wason New Energy Tech email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Londian Wason New Energy Tech's price trend and period performance.

The chart connects verified session closes from August 12, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.68%

From the September 10, 2026 close of $22.00 to $19.87 on September 17, 2026.

20-session performance

-17.79%

From the August 19, 2026 close of $24.17 to $19.87 on September 17, 2026.

Londian Wason New Energy Tech Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.63$21.20$19.1301$19.8716,559+$0.27 (+1.38%)
$19.62$20.51$19.13$19.6020,320-$0.29 (-1.46%)
$20.45$21.10$19.50$19.8926,432-$0.69 (-3.35%)
$20.28$20.95$19.0001$20.5829,030-$0.11 (-0.53%)
$21.90$22.63$20.51$20.6925,515-$1.31 (-5.95%)
$22.86$23.09$21.50$22.0027,986-$1.10 (-4.76%)
$23.00$23.415$22.7209$23.1029,587+$0.05 (+0.22%)
$22.27$23.05$22.24$23.0544,457+$0.46 (+2.04%)
$22.02$22.59$22.02$22.5929,550+$0.31 (+1.39%)
$22.2101$23.13$22.0759$22.2837,447+$0.27 (+1.23%)
$22.59$22.59$22.01$22.017,115-$0.47 (-2.09%)
$22.02$22.72$22.02$22.4829,437+$0.43 (+1.95%)
$21.99$22.34$21.99$22.0537,580+$0.04 (+0.18%)
$21.85$22.20$21.85$22.0120,780-$0.01 (-0.05%)
$22.00$22.50$20.00$22.0242,068-$0.19 (-0.86%)
$22.19$22.27$22.00$22.2116,202+$0.02 (+0.09%)
$22.12$22.51$22.05$22.1948,384+$0.10 (+0.45%)
$23.36$23.36$21.97$22.0986,239-$0.79 (-3.45%)
$23.74$23.74$22.1714$22.8814,085+$0.30 (+1.33%)
$24.1701$24.45$21.98$22.5849,669-$1.59 (-6.58%)
$22.50$25.4399$22.50$24.1720,747+$0.07 (+0.29%)
$25.48$25.48$24.02$24.1053,162-$0.36 (-1.47%)
$25.32$25.9999$24.46$24.4657,384-$0.04 (-0.16%)
$26.00$28.49$23.02$24.50397,555No prior close

Verified data

Trading days shown
24
Coverage start
August 12, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Londian Wason New Energy Tech company profile.Review Londian Wason New Energy Tech valuation and profitability metrics.Review Londian Wason New Energy Tech analyst price targets.

Read the frequently asked questions.

What is Londian Wason New Energy Tech's latest verified closing price?

Londian Wason New Energy Tech closed at $19.87 on September 17, 2026.

What period does Londian Wason New Energy Tech's price history cover?

The page shows 24 verified sessions from August 12, 2026 through September 17, 2026.

What data is included in Londian Wason New Energy Tech's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Londian Wason New Energy Tech's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Londian Wason New Energy Tech's daily prices?

Daily aggregate prices are provided by Polygon.