Daily trading records

First Trust IPOX Europe Equity Opportunities ETF Historical Stock Prices by Trading Day

First Trust IPOX Europe Equity Opportunities ETF daily open, high, low, close,…

Direct answer

Review 60 recent trading days for First Trust IPOX Europe Equity Opportunities ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Trust IPOX Europe Equity Opportunities ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust IPOX Europe Equity Opportunities ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.56%

From the August 25, 2026 close of $33.8403 to $32.635 on September 1, 2026.

20-session performance

-3.53%

From the August 4, 2026 close of $33.83 to $32.635 on September 1, 2026.

60-session performance

-5.96%

From the June 5, 2026 close of $34.7046 to $32.635 on September 1, 2026.

First Trust IPOX Europe Equity Opportunities ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.635$32.635$32.635$32.635226-$0.4166 (-1.26%)
$33.04$33.0516$33.01$33.0516541-$0.2817 (-0.85%)
$33.57$33.78$33.3333$33.33331,542-$0.3545 (-1.05%)
$33.6878$33.6878$33.6878$33.6878179+$0.046 (+0.14%)
$33.654$33.66$33.62$33.6418938-$0.1985 (-0.59%)
$33.84$33.8403$33.82$33.8403545+$0.3014 (+0.90%)
$33.505$33.5389$33.505$33.5389208-$0.418 (-1.23%)
$33.9569$33.9569$33.9569$33.956965+$0.2469 (+0.73%)
$33.71$33.71$33.71$33.7148-$0.0896 (-0.27%)
$33.82$33.82$33.7996$33.7996204+$0.1199 (+0.36%)
$33.6797$33.6797$33.6797$33.6797112-$0.6703 (-1.95%)
$34.505$34.505$34.35$34.35833+$0.0264 (+0.08%)
$34.30$34.3236$34.2701$34.3236758-$0.0433 (-0.13%)
$35.05$35.05$34.3669$34.3669450+$0.0334 (+0.10%)
$34.36$34.36$34.3335$34.3335665+$0.3216 (+0.95%)
$34.045$34.045$33.92$34.0119903-$0.0931 (-0.27%)
$34.12$34.12$34.105$34.105559-$0.2224 (-0.65%)
$34.3274$34.3274$34.3274$34.3274222+$0.2024 (+0.59%)
$34.25$34.25$34.125$34.125667+$0.2114 (+0.62%)
$33.9136$33.9136$33.9136$33.9136145+$0.0836 (+0.25%)
$33.56$33.83$33.56$33.83336+$0.925 (+2.81%)
$32.905$32.905$32.905$32.905184-$0.0122 (-0.04%)
$32.9172$32.9172$32.9172$32.917221-$0.0978 (-0.30%)
$32.89$33.015$32.8101$33.015500+$1.0353 (+3.24%)
$29.2601$31.9797$29.2601$31.9797276-$0.4653 (-1.43%)
$32.405$32.445$32.405$32.445184-$0.4785 (-1.45%)
$33.09$33.09$32.87$32.9235723+$0.1085 (+0.33%)
$32.815$32.815$32.815$32.815305-$0.1897 (-0.57%)
$33.0047$33.0047$33.0047$33.0047103-$0.4303 (-1.29%)
$33.46$33.46$33.435$33.435283-$0.06 (-0.18%)
$33.17$33.495$33.17$33.495342+$0.8668 (+2.66%)
$32.85$32.85$32.6282$32.6282268-$0.2256 (-0.69%)
$32.8538$32.8538$32.8538$32.8538107-$0.0374 (-0.11%)
$32.795$32.8912$32.795$32.8912236-$0.5588 (-1.67%)
$33.45$33.45$33.45$33.4547-$0.075 (-0.22%)
$33.6448$33.6448$33.525$33.525537+$0.14 (+0.42%)
$33.4499$33.4499$33.385$33.385244-$0.66 (-1.94%)
$34.095$34.095$34.045$34.045274-$0.134 (-0.39%)
$34.09$34.255$34.09$34.179393+$0.434 (+1.29%)
$33.69$33.745$33.69$33.745352-$0.2055 (-0.61%)
$34.115$34.115$33.9505$33.9505491-$1.0245 (-2.93%)
$34.82$34.975$34.82$34.975912+$0.515 (+1.49%)
$34.69$34.69$34.345$34.461,183+$0.061 (+0.18%)
$34.45$34.4547$34.399$34.399905-$0.4729 (-1.36%)
$34.86$34.895$34.86$34.8719709+$0.2994 (+0.87%)
$34.23$34.64$34.23$34.57256,542+$0.5262 (+1.55%)
$34.2998$34.99$34.0463$34.04631,432-$0.5485 (-1.59%)
$34.75$34.75$34.5948$34.5948653-$0.3929 (-1.12%)
$34.8999$34.9877$34.8999$34.9877357-$0.3356 (-0.95%)
$35.475$35.51$35.3233$35.3233700-$0.9517 (-2.62%)
$36.285$36.285$36.275$36.275192-$0.14 (-0.38%)
$36.405$36.415$36.405$36.415362+$0.2358 (+0.65%)
$36.67$36.67$36.1792$36.1792194+$0.0442 (+0.12%)
$36.135$36.135$36.135$36.135104-$0.135 (-0.37%)
$36.27$36.27$36.27$36.27156+$0.41 (+1.14%)
$35.83$35.899$35.83$35.86683+$0.4086 (+1.15%)
$34.505$35.4514$34.505$35.4514226+$1.5864 (+4.68%)
$33.865$33.865$33.865$33.865359-$0.65 (-1.88%)
$35.30$35.335$34.3999$34.515602-$0.4148 (-1.19%)
$34.9298$34.9298$34.9298$34.9298229+$0.2252 (+0.65%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Trust IPOX Europe Equity Opportunities ETF company profile.Review First Trust IPOX Europe Equity Opportunities ETF valuation and profitability metrics.

Read the frequently asked questions.

What is First Trust IPOX Europe Equity Opportunities ETF's latest verified closing price?

First Trust IPOX Europe Equity Opportunities ETF closed at $32.635 on September 1, 2026.

What period does First Trust IPOX Europe Equity Opportunities ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in First Trust IPOX Europe Equity Opportunities ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Trust IPOX Europe Equity Opportunities ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Trust IPOX Europe Equity Opportunities ETF's daily prices?

Daily aggregate prices are provided by Polygon.