Daily trading records

First Seacoast Bancorp Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for First Seacoast Bancorp.

The verified trading-day record runs from June 30, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free First Seacoast Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Seacoast Bancorp's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.41%

From the September 17, 2026 close of $17.17 to $17.24 on September 25, 2026.

20-session performance

+0.73%

From the August 25, 2026 close of $17.115 to $17.24 on September 25, 2026.

60-session performance

+2.07%

From the June 29, 2026 close of $16.89 to $17.24 on September 25, 2026.

First Seacoast Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.20$17.24$17.20$17.2426,604+$0.06 (+0.35%)
$17.17$17.19$17.17$17.184,390$0.00 (0.00%)
$17.16$17.18$17.16$17.18736-$0.01 (-0.06%)
$17.18$17.19$17.18$17.19236+$0.03 (+0.17%)
$17.17$17.20$17.15$17.167,361-$0.01 (-0.06%)
$17.17$17.17$17.17$17.17469-$0.01 (-0.06%)
$17.18$17.18$17.18$17.18537$0.00 (0.00%)
$17.1822$17.185$17.18$17.181,251+$0.01 (+0.06%)
$17.1958$17.20$17.17$17.1711,551$0.00 (0.00%)
$17.19$17.19$17.17$17.174,041-$0.03 (-0.17%)
$17.19$17.20$17.19$17.201,637+$0.02 (+0.12%)
$17.18$17.18$17.18$17.181,641-$0.008 (-0.05%)
$17.188$17.188$17.188$17.188320+$0.003 (+0.02%)
$17.1801$17.19$17.18$17.1851,683+$0.0088 (+0.05%)
$17.16$17.18$17.15$17.17629,755+$0.0062 (+0.04%)
$17.17$17.185$17.17$17.171,090-$0.01 (-0.06%)
$17.18$17.185$17.18$17.184,306-$0.01 (-0.06%)
$17.171$17.21$17.171$17.195,214+$0.0057 (+0.03%)
$17.16$17.20$17.1596$17.184312,909+$0.0643 (+0.38%)
$17.16$17.16$17.12$17.121,827+$0.005 (+0.03%)
$17.12$17.12$17.09$17.1157,811+$0.045 (+0.26%)
$17.07$17.07$17.07$17.07934-$0.02 (-0.12%)
$17.08$17.15$17.05$17.095,782+$0.01 (+0.06%)
$17.05$17.096$17.05$17.087,354-$0.01 (-0.06%)
$17.16$17.16$17.09$17.091,002+$0.02 (+0.12%)
$17.0972$17.0983$17.07$17.072,643-$0.01 (-0.06%)
$17.08$17.08$17.08$17.08751-$0.02 (-0.12%)
$17.10$17.10$17.10$17.10375$0.00 (0.00%)
$17.1562$17.1562$17.10$17.10803$0.00 (0.00%)
$17.20$17.20$17.10$17.101,735-$0.0197 (-0.12%)
$17.105$17.16$17.09$17.11973,077+$0.0297 (+0.17%)
$17.14$17.14$17.08$17.091,709-$0.0199 (-0.12%)
$17.109$17.11$17.109$17.10994,042+$0.0299 (+0.18%)
$17.08$17.08$17.08$17.085,362+$0.01 (+0.06%)
$17.1264$17.1264$17.07$17.07744+$0.06 (+0.35%)
$17.10$17.16$17.01$17.016,378$0.00 (0.00%)
$17.06$17.06$17.01$17.0115,619+$0.04 (+0.24%)
$17.00$17.00$16.97$16.973,400+$0.0201 (+0.12%)
$16.94$16.95$16.94$16.94991,821+$0.0099 (+0.06%)
$16.9428$16.97$16.94$16.949,086-$0.06 (-0.35%)
$16.9501$17.00$16.95$17.004,248+$0.05 (+0.29%)
$16.8601$16.95$16.8601$16.958,429+$0.05 (+0.30%)
$16.915$16.9199$16.89$16.905,029+$0.01 (+0.06%)
$16.90$16.91$16.89$16.8936,439-$0.015 (-0.09%)
$16.905$16.905$16.83$16.90523,324-$0.025 (-0.15%)
$16.91$16.93$16.90$16.939,817+$0.02 (+0.12%)
$16.925$16.925$16.91$16.911,971+$0.02 (+0.12%)
$16.88$16.89$16.86$16.898,118+$0.01 (+0.06%)
$16.88$16.88$16.88$16.88600+$0.005 (+0.03%)
$16.861$16.905$16.85$16.87511,510-$0.015 (-0.09%)
$16.885$16.89$16.88$16.894,423+$0.0099 (+0.06%)
$16.92$16.92$16.88$16.88018,085+$0.0301 (+0.18%)
$16.875$16.8899$16.85$16.858,872$0.00 (0.00%)
$16.8601$16.8642$16.85$16.852,858-$0.0101 (-0.06%)
$16.87$16.8701$16.86$16.86012,160-$0.0099 (-0.06%)
$16.95$16.95$16.86$16.876,688-$0.0142 (-0.08%)
$16.891$16.895$16.88$16.88427,664+$0.0042 (+0.02%)
$16.8968$16.93$16.87$16.882,468+$0.025 (+0.15%)
$16.89$16.905$16.855$16.8555,217-$0.005 (-0.03%)
$16.95$16.95$16.85$16.8618,458-$0.03 (-0.18%)

Verified data

Trading days shown
60
Coverage start
June 30, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the First Seacoast Bancorp company profile.Review First Seacoast Bancorp valuation and profitability metrics.

Read the frequently asked questions.

What is First Seacoast Bancorp's latest verified closing price?

First Seacoast Bancorp closed at $17.24 on September 25, 2026.

What period does First Seacoast Bancorp's price history cover?

The page shows 60 verified sessions from June 30, 2026 through September 25, 2026.

What data is included in First Seacoast Bancorp's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does First Seacoast Bancorp's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for First Seacoast Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.