Daily trading records

Flag Ship Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Flag Ship Acquisition.

The verified trading-day record runs from May 8, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Flag Ship Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Flag Ship Acquisition's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.33%

From the August 25, 2026 close of $0.09 to $0.0966 on September 4, 2026.

20-session performance

+27.11%

From the July 14, 2026 close of $0.076 to $0.0966 on September 4, 2026.

Flag Ship Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.114$0.114$0.075$0.09664,456+$0.0465 (+92.81%)
$0.13$0.13$0.0501$0.05016,906$0.00 (0.00%)
$0.0666$0.0666$0.05$0.05017,000-$0.0165 (-24.77%)
$0.0666$0.0666$0.0666$0.0666161+$0.006 (+9.90%)
$0.0901$0.0901$0.0402$0.060678,159-$0.0294 (-32.67%)
$0.0901$0.0901$0.09$0.096,451+$0.02 (+28.57%)
$0.0701$0.08$0.07$0.0718,095$0.00 (0.00%)
$0.07$0.07$0.07$0.071,781+$0.0023 (+3.40%)
$0.07$0.07$0.0677$0.06774,640-$0.0023 (-3.29%)
$0.07$0.07$0.0699$0.0751,619$0.00 (0.00%)
$0.07$0.07$0.07$0.072,001+$0.0028 (+4.17%)
$0.0672$0.0672$0.0672$0.0672486-$0.0028 (-4.00%)
$0.0995$0.1111$0.07$0.073,488-$0.01 (-12.50%)
$0.0818$0.0819$0.0516$0.082,923+$0.0038 (+4.94%)
$0.0999$0.0999$0.0711$0.07623,034-$0.0132 (-14.72%)
$0.0894$0.0894$0.0894$0.0894180-$0.0001 (-0.11%)
$0.08$0.0895$0.08$0.089513,435+$0.012 (+15.48%)
$0.0795$0.08$0.0775$0.07753,641-$0.0024 (-3.00%)
$0.0573$0.08$0.051$0.07991,757+$0.0019 (+2.44%)
$0.1093$0.1492$0.0367$0.078190,225+$0.002 (+2.63%)
$0.0774$0.0774$0.076$0.076360$0.00 (0.00%)
$0.08$0.12$0.076$0.07625,688-$0.004 (-5.00%)
$0.08$0.08$0.08$0.08551+$0.01 (+14.29%)
$0.0811$0.0813$0.07$0.079,488-$0.026 (-27.08%)
$0.12$0.13$0.0826$0.0965,190+$0.0158 (+19.70%)
$0.0821$0.14$0.0802$0.080221,999$0.00 (0.00%)
$0.092$0.092$0.0801$0.080237,434$0.00 (0.00%)
$0.081$0.1104$0.0801$0.080271,536-$0.0138 (-14.68%)
$0.1105$0.1105$0.094$0.094747+$0.013 (+16.05%)
$0.081$0.081$0.081$0.081927+$0.0005 (+0.62%)
$0.14$0.14$0.0805$0.08051,579-$0.0003 (-0.37%)
$0.081$0.0955$0.0808$0.080815,050-$0.0092 (-10.22%)
$0.09$0.1154$0.0863$0.092,778+$0.008 (+9.76%)
$0.0888$0.1621$0.0805$0.0826,903-$0.0005 (-0.61%)
$0.1666$0.1697$0.0805$0.08255,742-$0.0438 (-34.68%)
$0.1697$0.1698$0.0806$0.126320,411+$0.0455 (+56.31%)
$0.0808$0.0808$0.0808$0.0808100+$0.0003 (+0.37%)
$0.15$0.17$0.0802$0.08057,448-$0.0515 (-39.02%)
$0.0802$0.14$0.0802$0.13213,694+$0.0518 (+64.59%)
$0.0801$0.0802$0.0801$0.0802355$0.00 (0.00%)
$0.0808$0.0808$0.0801$0.08022,713+$0.0001 (+0.12%)
$0.14$0.1666$0.0801$0.08014,285-$0.0398 (-33.19%)
$0.10$0.1199$0.0812$0.119944,505+$0.038 (+46.40%)
$0.0818$0.0819$0.0812$0.08191,358+$0.0001 (+0.12%)
$0.0818$0.0818$0.0818$0.0818664-$0.0282 (-25.64%)
$0.1444$0.1666$0.0811$0.111,623+$0.0289 (+35.64%)
$0.1255$0.1255$0.0811$0.0811999-$0.0001 (-0.12%)
$0.0911$0.17$0.0812$0.08128,857+$0.0001 (+0.12%)
$0.0999$0.0999$0.0811$0.0811800No prior close

Verified data

Trading days shown
49
Coverage start
May 8, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Flag Ship Acquisition company profile.Review Flag Ship Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Flag Ship Acquisition's latest verified closing price?

Flag Ship Acquisition closed at $0.0966 on September 4, 2026.

What period does Flag Ship Acquisition's price history cover?

The page shows 49 verified sessions from May 8, 2026 through September 4, 2026.

What data is included in Flag Ship Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Flag Ship Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Flag Ship Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.