Daily trading records

Flag Ship Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for Flag Ship Acquisition.

The verified trading-day record runs from May 21, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Flag Ship Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Flag Ship Acquisition's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.81%

From the June 23, 2026 close of $11.05 to $11.25 on August 26, 2026.

Flag Ship Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.20$11.25$11.20$11.25706+$0.06 (+0.54%)
$11.19$11.19$11.19$11.19200$0.00 (0.00%)
$11.19$11.19$11.19$11.19100$0.00 (0.00%)
$11.01$11.19$11.01$11.191,000+$0.18 (+1.63%)
$11.05$11.05$11.01$11.011,735-$0.04 (-0.36%)
$11.05$11.05$11.05$11.05634$0.00 (0.00%)
$11.05$11.05$11.05$11.05752-$0.20 (-1.78%)
$11.08$11.25$11.08$11.251,163+$0.34 (+3.12%)
$10.91$10.91$10.91$10.911,000$0.00 (0.00%)
$10.91$10.91$10.91$10.912,486-$0.09 (-0.82%)
$11.00$11.00$11.00$11.00500-$0.15 (-1.35%)
$11.35$11.35$10.95$11.152,067-$0.50 (-4.29%)
$11.64$11.65$11.64$11.65931-$0.85 (-6.80%)
$12.48$12.50$11.28$12.502,215-$0.39 (-3.03%)
$12.89$12.89$12.89$12.891,421+$0.875 (+7.28%)
$11.69$13.40$11.14$12.0157,445No prior close

Verified data

Trading days shown
16
Coverage start
May 21, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Flag Ship Acquisition company profile.Review Flag Ship Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Flag Ship Acquisition's latest verified closing price?

Flag Ship Acquisition closed at $11.25 on August 26, 2026.

What period does Flag Ship Acquisition's price history cover?

The page shows 16 verified sessions from May 21, 2026 through August 26, 2026.

What data is included in Flag Ship Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Flag Ship Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Flag Ship Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.