Daily trading records

Fidelity Short-Term Bond ETF Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for Fidelity Short-Term Bond ETF.

The verified trading-day record runs from June 18, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fidelity Short-Term Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fidelity Short-Term Bond ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.28%

From the August 28, 2026 close of $19.995 to $19.94 on September 4, 2026.

20-session performance

-0.32%

From the August 7, 2026 close of $20.005 to $19.94 on September 4, 2026.

Fidelity Short-Term Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.94$19.97$19.935$19.9417,416+$0.0089 (+0.04%)
$19.931$19.97$19.93$19.931110,773+$0.0245 (+0.12%)
$19.90$19.92$19.90$19.90665,763+$0.0066 (+0.03%)
$19.91$19.91$19.90$19.901,546-$0.1019 (-0.51%)
$20.00$20.01$20.00$20.001930,033+$0.0069 (+0.03%)
$20.0299$20.0299$19.995$19.995705-$0.035 (-0.17%)
$20.03$20.03$20.02$20.0343,975+$0.005 (+0.02%)
$20.039$20.045$20.02$20.0258,215-$0.01 (-0.05%)
$20.02$20.07$20.02$20.0355,829-$0.01 (-0.05%)
$20.02$20.06$20.02$20.0458,026+$0.015 (+0.07%)
$20.02$20.03$20.01$20.032,264+$0.005 (+0.02%)
$20.03$20.04$20.025$20.0252,328-$0.005 (-0.02%)
$20.02$20.0399$20.02$20.036,085$0.00 (0.00%)
$20.04$20.04$20.02$20.031,029-$0.025 (-0.12%)
$20.05$20.059$20.05$20.0553,620+$0.015 (+0.07%)
$20.03$20.08$20.02$20.0412,386-$0.03 (-0.15%)
$20.03$20.14$20.03$20.0723,294+$0.045 (+0.22%)
$20.029$20.14$20.01$20.02542,668+$0.015 (+0.07%)
$19.99$20.12$19.99$20.0147,186+$0.015 (+0.08%)
$20.00$20.09$19.99$19.99510,888-$0.01 (-0.05%)
$20.00$20.04$20.00$20.00527,708+$0.01 (+0.05%)
$20.01$20.01$19.98$19.99513,104-$0.005 (-0.02%)
$19.995$20.00$19.9806$20.001,093$0.00 (0.00%)
$19.9801$20.03$19.9801$20.001,903+$0.02 (+0.10%)
$20.02$20.02$19.98$19.981,844-$0.05 (-0.25%)
$20.02$20.08$20.02$20.034,521-$0.02 (-0.10%)
$20.05$20.07$20.05$20.057,499+$0.02 (+0.10%)
$20.02$20.04$19.995$20.03884+$0.01 (+0.05%)
$20.03$20.06$20.02$20.026,552+$0.02 (+0.10%)
$20.01$20.03$20.00$20.004,348+$0.01 (+0.05%)
$19.99$20.00$19.95$19.996,258+$0.01 (+0.05%)
$19.92$20.08$19.92$19.984,683-$0.01 (-0.05%)
$19.99$19.99$19.99$19.9925-$0.015 (-0.07%)
$20.0099$20.0099$20.005$20.005532-$0.02 (-0.10%)
$20.025$20.025$20.025$20.025326-$0.005 (-0.02%)
$20.04$20.05$20.03$20.034,199$0.00 (0.00%)
$20.025$20.0395$20.025$20.031,130$0.00 (0.00%)
$20.01$20.05$19.98$20.031,626+$0.02 (+0.10%)
$20.01$20.01$20.01$20.0119-$0.005 (-0.02%)
$20.01$20.02$20.00$20.0156,703+$0.01 (+0.05%)
$20.01$20.04$20.005$20.005888-$0.02 (-0.10%)
$20.00$20.06$20.00$20.0252,936+$0.02 (+0.10%)
$19.99$20.0294$19.985$20.0059,405-$0.01 (-0.05%)
$20.015$20.015$20.015$20.01519-$0.025 (-0.12%)
$20.02$20.04$20.02$20.04585+$0.015 (+0.07%)
$19.99$20.025$19.99$20.0254,132+$0.03 (+0.15%)
$20.00$20.00$19.995$19.9958,556,929-$0.045 (-0.22%)
$20.05$20.11$20.04$20.044,944-$0.0102 (-0.05%)
$20.05$20.0502$20.05$20.0502837+$0.0002 (+0.00%)
$20.05$20.05$20.05$20.05418+$0.02 (+0.10%)
$20.03$20.03$20.03$20.03107+$0.005 (+0.02%)
$20.02$20.025$20.02$20.025530+$0.005 (+0.02%)
$20.00$20.02$20.00$20.021,073+$0.04 (+0.20%)
$20.03$20.03$19.92$19.981,883+$0.005 (+0.03%)
$19.99$19.99$19.975$19.975170No prior close

Verified data

Trading days shown
55
Coverage start
June 18, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fidelity Short-Term Bond ETF company profile.Review Fidelity Short-Term Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Fidelity Short-Term Bond ETF's latest verified closing price?

Fidelity Short-Term Bond ETF closed at $19.94 on September 4, 2026.

What period does Fidelity Short-Term Bond ETF's price history cover?

The page shows 55 verified sessions from June 18, 2026 through September 4, 2026.

What data is included in Fidelity Short-Term Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fidelity Short-Term Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fidelity Short-Term Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.