Daily trading records

FullerThaler Behavioral Growth ETF Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for FullerThaler Behavioral Growth ETF.

The verified trading-day record runs from August 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free FullerThaler Behavioral Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FullerThaler Behavioral Growth ETF's price trend and period performance.

The chart connects verified session closes from August 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.64%

From the September 3, 2026 close of $23.47 to $23.62 on September 11, 2026.

FullerThaler Behavioral Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.47$23.62$23.47$23.625,341+$0.45 (+1.94%)
$23.24$23.46$23.17$23.1711,011-$0.33 (-1.40%)
$23.759$23.759$23.50$23.5013,136-$0.19 (-0.80%)
$23.6699$23.69$23.66$23.694,511+$0.01 (+0.04%)
$23.69$23.69$23.60$23.68454+$0.21 (+0.89%)
$23.4499$23.47$23.4499$23.475,060+$0.40 (+1.73%)
$23.07$23.07$23.07$23.07200+$0.0421 (+0.18%)
$23.151$23.16$23.0279$23.02799,020-$0.4888 (-2.08%)
$23.58$23.58$23.5167$23.51671,822-$0.0033 (-0.01%)
$23.87$23.87$23.52$23.526,575-$0.4835 (-2.01%)
$24.01$24.01$23.99$24.00356,744+$0.2135 (+0.90%)
$23.7949$23.80$23.79$23.795,164+$0.16 (+0.68%)
$23.68$23.68$23.5251$23.638,980+$0.06 (+0.25%)
$23.57$23.62$23.57$23.579,697-$0.3355 (-1.40%)
$23.87$23.9055$23.87$23.90559,910+$0.1486 (+0.63%)
$23.99$23.99$23.7569$23.75699,573-$0.2384 (-0.99%)
$24.0493$24.065$23.9953$23.995321,060-$0.3737 (-1.53%)
$24.43$24.45$24.369$24.36920,504No prior close

Verified data

Trading days shown
18
Coverage start
August 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the FullerThaler Behavioral Growth ETF company profile.Review FullerThaler Behavioral Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is FullerThaler Behavioral Growth ETF's latest verified closing price?

FullerThaler Behavioral Growth ETF closed at $23.62 on September 11, 2026.

What period does FullerThaler Behavioral Growth ETF's price history cover?

The page shows 18 verified sessions from August 18, 2026 through September 11, 2026.

What data is included in FullerThaler Behavioral Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does FullerThaler Behavioral Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for FullerThaler Behavioral Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.